Best of the Best PLC - BOTB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2023	530	530	530	535	525	390
August 21, 2023	530	530	530	534	527.82	7,460
August 18, 2023	530	530	530	527.9	525	756
August 17, 2023	530	530	530	527.9	515	642
August 16, 2023	530	530	530	535	525	2,407
August 15, 2023	530	530	530	535	525	2,268
August 14, 2023	530	530	530	530	525	602
August 11, 2023	530	530	530	526.7	526.7	84
August 10, 2023	530	530	530	530	526.5	5,417
August 09, 2023	530	530	530	526.2	526.2	31
August 08, 2023	530	530	530	535	525	7,264
August 07, 2023	530	530	530	534.44	525	1,050
August 04, 2023	530	530	530	528.65	522.5	2,038
August 03, 2023	530	525	525	534.44	525	11,275
August 02, 2023	530	530	530	528.65	525	4,055
August 01, 2023	530	525	525	535	525	7,309
July 31, 2023	530	530	530	535	525	2,055
July 28, 2023	530	530	530	534.44	525	7,086
July 27, 2023	530	530	530	534.44	528	20,658
July 26, 2023	530	530	530	527.35	525	6,421
July 25, 2023	530	530	530	535	525	2,343
July 24, 2023	530	530	530	527.35	527	11,406
July 21, 2023	530	530	530	534.95	527.26	5,101
July 20, 2023	530	530	530	533.49	525	30,179
July 19, 2023	530	530	530	535	525	73,338
July 18, 2023	530	530	530	529.31	520	5,084
July 17, 2023	530	530	530	528.57	525	51
July 14, 2023	530	530	530	533.69	525	23,937
July 13, 2023	530	530	530	535	525	191,918
July 12, 2023	525	530	530	535	520	436,947
July 11, 2023	525	525	525	535	520	41,379
July 10, 2023	525	520	520	526.08	520	3,822
July 07, 2023	525	525	525	535	525.1	70,297
July 06, 2023	525	525	525	535	524.85	70,347
July 05, 2023	525	525	525	528	524.3	15,191
July 04, 2023	525	525	525	530	520	49,171
July 03, 2023	525	520	520	535	520	311,922
June 30, 2023	522.5	525	525	535	520	725,905
June 29, 2023	520	530	530	535	515	1.06M
June 28, 2023	520	520	520	521.75	515.5	14,475
June 27, 2023	522.5	520	520	523.75	515	756,214
June 26, 2023	522.5	525	525	525	517.5	213,236
June 23, 2023	522.5	522.5	522.5	522.5	517.5	51,996
June 22, 2023	522.5	522.5	522.5	525	515	44,335
June 21, 2023	520	522.5	522.5	525	518.55	82,278
June 20, 2023	555	520	520	560	500	68,053
June 19, 2023	555	555	555	559	546	774
June 16, 2023	540	555	555	570	530	5,770
June 15, 2023	575	540	540	590	532.55	8,782
June 14, 2023	585	575	575	582.7	560.05	4,478
June 13, 2023	575	570	570	593	570	3,095
June 12, 2023	595	590	590	602.8	575	12,812
June 09, 2023	585	595	595	600	530	4,703
June 08, 2023	580	585	585	590	584.99	3,306
June 07, 2023	565	580	580	610	557.55	37,991
June 06, 2023	565	565	565	579	575	2,682
June 05, 2023	565	565	565	565	510	465
June 02, 2023	565	565	565	552.55	552.55	185
June 01, 2023	565	565	565	580	540	357
May 31, 2023	565	565	565	580	535	938

Best of the Best PLC (BOTB.L) LSE