27.89
+0.020001(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| December 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| December 19, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| December 18, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| December 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| December 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| December 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| December 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| December 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| December 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| December 09, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| December 08, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 05, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| December 04, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| December 03, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| December 02, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| December 01, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| November 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| November 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| November 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| November 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| November 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| November 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| November 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| November 11, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| November 10, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| November 07, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 06, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| November 05, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| November 04, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| November 03, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| October 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| October 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| October 27, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| October 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| October 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| October 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 17, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| October 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| October 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| October 14, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| October 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| October 10, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| October 09, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 08, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 07, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 06, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 03, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| October 02, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 01, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |