Boston Partners Global Equity Institutional Class (BPGIX) NASDAQ

Currency In USD

AD

BPGIX Historical Return

If you invested $1000 in Boston Partners Global Equity Institutional Class (BPGIX) 10 years ago, it would be worth $2,799.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.65, while $1000 invested 1 year ago would be worth $1,163.19. This corresponds to total returns of 179.91%, 77.07%, 16.32%, respectively, with annualized returns of 10.84%, 12.1%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.630.6530.6530.6530.60
October 20, 202630.3630.630.630.630.360
October 19, 202630.5430.3630.3630.5430.360
October 16, 202630.4730.5430.5430.5430.470
October 15, 202630.1630.4730.4730.4730.160
October 14, 202630.2730.1630.1630.2730.160
October 13, 202630.0830.2730.2730.2730.080
October 12, 202629.9330.0830.0830.0829.930
October 09, 202629.8429.9329.9329.9329.840
October 08, 202629.7529.8429.8429.8429.750
October 07, 202630.0429.7529.7530.0429.750
October 06, 202629.9130.0430.0430.0429.910
October 05, 202629.7829.9129.9129.9129.780
October 02, 202629.5829.7829.7829.7829.580
October 01, 202629.8829.5829.5829.8829.580
September 30, 202630.1829.8829.8830.1829.880
September 29, 202630.3430.1830.1830.3430.180
September 28, 202630.5130.3430.3430.5130.340
September 25, 202630.3330.5130.5130.5130.330
September 24, 202630.4730.3330.3330.4730.330
September 23, 202630.8230.4730.4730.8230.470
September 22, 202630.930.8230.8230.930.820
September 21, 202630.7830.930.930.930.780
September 18, 202631.1330.7830.7831.1330.780
September 17, 202631.0531.1331.1331.1331.050
September 16, 202631.3331.0531.0531.3331.050
September 15, 202631.3831.3331.3331.3831.330
September 11, 202631.2431.5131.5131.5131.240
September 10, 202631.4431.2431.2431.4431.240
September 09, 202631.6731.4431.4431.6731.440
September 08, 202631.9231.6731.6731.9231.670
September 04, 202632.0331.9231.9232.0331.920
September 03, 202631.6732.0332.0332.0331.670
September 02, 202631.6731.7431.7431.7431.670
September 01, 202631.8331.6731.6731.8331.670
August 31, 202631.9131.8331.8331.9131.830
August 28, 202631.8731.9131.9131.9131.870
August 27, 202632.0931.8731.8732.0931.870
August 26, 202632.1332.0932.0932.1332.090
August 25, 202632.0932.1332.1332.1332.090
August 24, 202632.0232.0932.0932.0932.020
August 21, 202631.732.0232.0232.0231.70
August 20, 202631.831.731.731.831.70
August 19, 202631.6831.831.831.831.680
August 18, 202631.9931.6831.6831.9931.680
August 17, 202631.9931.7631.7631.9931.760
August 14, 202631.8131.9931.9931.9931.810
August 13, 202631.8131.9131.9131.9131.810
August 12, 202631.8131.8131.8131.8131.810
August 11, 202631.8131.8331.8331.8331.810
August 10, 202631.7431.8131.8131.8131.740
August 07, 202631.631.7431.7431.7431.60
August 06, 202631.5231.631.631.631.520
August 05, 202631.531.5231.5231.5231.50
August 04, 202631.231.231.231.231.20
August 03, 202631.231.231.231.231.20
July 31, 202631.0931.0931.0931.0931.090
July 30, 202631.2231.2231.2231.2231.220
July 29, 202630.9330.9330.9330.9330.930
July 28, 202630.9730.9730.9730.9730.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved