29.13
+0.12(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| October 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 17, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| October 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| October 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| October 14, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| October 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| October 10, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| October 09, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 08, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 07, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 06, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 03, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| October 02, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 01, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| September 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| September 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| September 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| September 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| September 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| September 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| September 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| September 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| September 16, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 15, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| September 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| September 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| September 09, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| September 08, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 05, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| September 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| September 03, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| September 02, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| August 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| August 28, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| August 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| August 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| August 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| August 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| August 21, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| August 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| August 19, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| August 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| August 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| August 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| August 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| August 11, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| August 08, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| August 07, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| August 06, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| August 05, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| August 04, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 01, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| July 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |