29.34
+0.13(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
October 01, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
September 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
September 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
September 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
September 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
September 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
September 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
September 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
September 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
September 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
September 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 16, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
September 15, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
September 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
September 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
September 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
September 09, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
September 08, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
September 05, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
September 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
September 03, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
September 02, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
August 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
August 28, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
August 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
August 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
August 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
August 21, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
August 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
August 19, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
August 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
August 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
August 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 11, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
August 08, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
August 07, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 06, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 05, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
August 04, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
August 01, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
July 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
July 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
July 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
July 28, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
July 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
July 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
July 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
July 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
July 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
July 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
July 14, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
July 11, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
July 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |