Boston Partners Long/Short Research Fund (BPIRX) NASDAQ
14.61
+0.1(+0.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.61
+0.1(+0.69%)
Currency In USD
If you invested $1000 in Boston Partners Long/Short Research Fund (BPIRX) 10 years ago, it would be worth $1,963.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.53, while $1000 invested 1 year ago would be worth $1,135.2. This corresponds to total returns of 96.37%, 62.15%, 13.52%, respectively, with annualized returns of 6.98%, 10.14%, 13.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| June 01, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| May 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| May 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| May 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| May 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| May 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| May 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| May 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| May 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| May 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 08, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 07, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 06, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 05, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 04, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 01, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| April 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| April 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| April 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| April 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| April 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| April 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| April 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| April 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| April 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 09, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 08, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| April 07, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| April 06, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| April 02, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 01, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| March 31, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| March 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| March 27, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| March 26, 2026 | 14.04 | 14.04 | 13.88 | 14.04 | 14.04 | 0 |
| March 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| March 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| March 23, 2026 | 13.87 | 13.87 | 13.98 | 13.87 | 13.87 | 0 |
| March 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| March 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| March 17, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| March 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| March 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| March 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| March 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| March 10, 2026 | 14.36 | 14.36 | 14.3 | 14.36 | 14.36 | 0 |
| March 09, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |