Boston Partners Long/Short Research Fund (BPIRX) NASDAQ

14.91

+0.020001(+0.13%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9114.9114.9114.9114.910
September 04, 202514.8914.8914.8914.8914.890
September 03, 202514.814.814.814.814.80
September 02, 202514.7714.7714.7714.7714.770
August 29, 202514.7714.7714.7714.7714.770
August 28, 202514.7914.7914.7914.7914.790
August 27, 202514.7814.7814.7814.7814.780
August 26, 202514.7714.7714.7714.7714.770
August 25, 202514.7214.7214.7214.7214.720
August 22, 202514.7714.7714.7714.7714.770
August 21, 202514.6214.6214.6214.6214.620
August 20, 202514.6414.6414.6414.6414.640
August 19, 202514.6214.6214.6214.6214.620
August 18, 202514.5814.5814.5814.5814.580
August 15, 202514.5814.5814.5814.5814.580
August 14, 202514.6114.6114.6114.6114.610
August 13, 202514.6614.6614.6614.6614.660
August 12, 202514.6114.6114.6114.6114.610
August 11, 202514.4614.4614.4614.4614.460
August 08, 202514.4814.4814.4814.4814.480
August 07, 202514.4414.4414.4414.4414.440
August 06, 202514.4514.4514.4514.4514.450
August 05, 202514.4414.4414.4414.4414.440
August 04, 202514.4614.4614.4614.4614.460
August 01, 202514.3314.3314.3314.3314.330
July 31, 202514.4114.4114.4114.4114.410
July 30, 202514.4714.4714.4714.4714.470
July 29, 202514.4914.4914.4914.4914.490
July 28, 202514.4514.4514.4514.4514.450
July 25, 202514.514.514.514.514.50
July 24, 202514.4514.4514.4514.4514.450
July 23, 202514.5314.5314.5314.5314.530
July 22, 202514.4614.4614.4614.4614.460
July 21, 202514.4214.4214.4214.4214.420
July 18, 202514.4214.4214.4214.4214.420
July 17, 202514.414.414.414.414.40
July 16, 202514.3514.3514.3514.3514.350
July 15, 202514.3114.3114.3114.3114.310
July 14, 202514.4414.4414.4414.4414.440
July 11, 202514.4114.4114.4114.4114.410
July 10, 202514.4814.4814.4814.4814.480
July 09, 202514.4614.4614.4614.4614.460
July 08, 202514.4514.4514.4514.4514.450
July 07, 202514.4914.4914.4914.4914.490
July 03, 202514.5314.5314.5314.5314.530
July 02, 202514.4514.4514.4514.4514.450
July 01, 202514.5114.5114.5114.5114.510
June 30, 202514.4614.4614.4614.4614.460
June 27, 202514.414.414.414.414.40
June 26, 202514.3614.3614.3614.3614.360
June 25, 202514.314.314.314.314.30
June 24, 202514.2814.2814.2814.2814.280
June 23, 202514.2814.2814.2814.2814.280
June 20, 202514.2214.2214.2214.2214.220
June 18, 202514.2114.2114.2114.2114.210
June 17, 202514.214.214.214.214.20
June 16, 202514.2614.2614.2614.2614.260
June 13, 202514.2214.2214.2214.2214.220
June 12, 202514.2914.2914.2914.2914.290
June 11, 202514.2114.2114.2114.2114.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved