Boston Partners Long/Short Research Fund (BPIRX) NASDAQ

14.61

+0.1(+0.69%)

Updated at June 02 04:00PM

Currency In USD

BPIRX Historical Return

If you invested $1000 in Boston Partners Long/Short Research Fund (BPIRX) 10 years ago, it would be worth $1,942.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.22, while $1000 invested 1 year ago would be worth $1,129.18. This corresponds to total returns of 94.24%, 61.22%, 12.92%, respectively, with annualized returns of 6.86%, 10.02%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6114.6114.6114.6114.610
June 01, 202614.5114.5114.5114.5114.510
May 29, 202614.4714.4714.4714.4714.470
May 28, 202614.4414.4414.4414.4414.440
May 27, 202614.4714.4714.4714.4714.470
May 26, 202614.5114.5114.5114.5114.510
May 22, 202614.4614.4614.4614.4614.460
May 21, 202614.4114.4114.4114.4114.410
May 20, 202614.4114.4114.4114.4114.410
May 19, 202614.2914.2914.2914.2914.290
May 18, 202614.3214.3214.3214.3214.320
May 15, 202614.3214.3214.3214.3214.320
May 14, 202614.4714.4714.4714.4714.470
May 13, 202614.4914.4914.4914.4914.490
May 12, 202614.4914.4914.4914.4914.490
May 11, 202614.4914.4914.4914.4914.490
May 08, 202614.4914.4914.4914.4914.490
May 07, 202614.4914.4914.4914.4914.490
May 06, 202614.6214.6214.6214.6214.620
May 05, 202614.5114.5114.5114.5114.510
May 04, 202614.4414.4414.4414.4414.440
May 01, 202614.5914.5914.5914.5914.590
April 30, 202614.5914.5914.5914.5914.590
April 29, 202614.4214.4214.4214.4214.420
April 28, 202614.4714.4714.4714.4714.470
April 27, 202614.4514.4514.4514.4514.450
April 24, 202614.4514.4514.4514.4514.450
April 23, 202614.4514.4514.4514.4514.450
April 22, 202614.4314.4314.4314.4314.430
April 21, 202614.4514.4514.4514.4514.450
April 20, 202614.5114.5114.5114.5114.510
April 17, 202614.5314.5314.5314.5314.530
April 16, 202614.4114.4114.4114.4114.410
April 15, 202614.4114.4114.4114.4114.410
April 14, 202614.3914.3914.3914.3914.390
April 13, 202614.2914.2914.2914.2914.290
April 10, 202614.2914.2914.2914.2914.290
April 09, 202614.3514.3514.3514.3514.350
April 08, 202614.3314.3314.3314.3314.330
April 07, 202614.0514.0514.0514.0514.050
April 06, 202614.0614.0614.0614.0614.060
April 02, 202614141414140
April 01, 202614.0114.0114.0114.0114.010
March 31, 202613.9413.9413.9413.9413.940
March 30, 202613.7513.7513.7513.7513.750
March 27, 202613.813.813.813.813.80
March 26, 202614.0414.0413.8814.0414.040
March 25, 202614.0414.0414.0414.0414.040
March 24, 202614.0214.0214.0214.0214.020
March 23, 202613.8713.8713.9813.8713.870
March 20, 202613.8713.8713.8713.8713.870
March 19, 202614.0314.0314.0314.0314.030
March 18, 202614.0314.0314.0314.0314.030
March 17, 202614.214.214.214.214.20
March 16, 202614.1714.1714.1714.1714.170
March 13, 202614.1114.1114.1114.1114.110
March 12, 202614.1414.1414.1414.1414.140
March 11, 202614.2614.2614.2614.2614.260
March 10, 202614.3614.3614.314.3614.360
March 09, 202614.3614.3614.3614.3614.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved