14.32
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| January 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| January 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| January 09, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| January 08, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| January 07, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| January 06, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| January 05, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| January 02, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| December 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| December 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| December 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| December 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| December 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| December 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| December 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| December 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| December 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| December 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| December 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| December 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| December 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| December 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| December 09, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| December 08, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| December 05, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| December 04, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| December 03, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| December 02, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| December 01, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| November 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| November 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| November 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| November 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| November 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| November 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| November 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| November 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| November 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| November 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| November 07, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| November 06, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| November 05, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| November 04, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| November 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| October 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 29, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 28, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| October 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| October 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| October 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| October 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| October 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |