Boston Partners Long/Short Equity Fund (BPLSX) NASDAQ

Currency In USD

AD

BPLSX Historical Return

If you invested $1000 in Boston Partners Long/Short Equity Fund (BPLSX) 10 years ago, it would be worth $2,651.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,323.98, while $1000 invested 1 year ago would be worth $1,325.6. This corresponds to total returns of 165.12%, 132.4%, 32.56%, respectively, with annualized returns of 10.24%, 18.36%, 32.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPLSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.5716.5716.5716.5716.570
June 18, 202616.5316.5316.5316.5316.530
June 17, 202616.5516.5516.5516.5516.550
June 16, 202616.6616.6616.6616.6616.660
June 15, 202616.6616.6616.6616.6616.660
June 12, 202616.5816.5816.5816.5816.580
June 11, 202616.2116.2116.2116.2116.210
June 10, 202616.2116.2116.2116.2116.210
June 09, 202616.3216.3216.3216.3216.320
June 08, 202616.1616.1616.1616.1616.160
June 05, 202616.1616.1616.1616.1616.160
June 04, 202616.2316.2316.2316.2316.230
June 03, 202616.1516.1516.1516.1516.150
June 02, 202616.216.216.216.216.20
June 01, 202616.2416.2416.2416.2416.240
May 29, 202615.9915.9915.9915.9915.990
May 28, 202615.6415.6415.6415.6415.640
May 27, 202615.8415.8415.8415.8415.840
May 26, 202615.9315.9315.9315.9315.930
May 22, 202615.915.915.915.915.90
May 21, 202615.9115.9115.9115.9115.910
May 20, 202616161616160
May 19, 202615.8115.8115.8115.8115.810
May 18, 202615.7915.7915.7915.7915.790
May 15, 202615.7915.7915.7915.7915.790
May 14, 202615.8915.8915.8915.8915.890
May 13, 202615.9215.9215.9215.9215.920
May 12, 202615.9215.9215.9215.9215.920
May 11, 202616.0116.0116.0116.0116.010
May 08, 202616.1416.1416.1416.1416.140
May 07, 202616.116.116.116.116.10
May 06, 202616.0816.0816.0816.0816.080
May 05, 202616.0616.0616.0616.0616.060
May 04, 202615.8215.8215.8215.8215.820
May 01, 202615.8815.8815.8815.8815.880
April 30, 202615.9315.9315.9315.9315.930
April 29, 202615.8415.8415.8415.8415.840
April 28, 202615.8315.8315.8315.8315.830
April 27, 202615.8315.8315.8315.8315.830
April 24, 202615.7415.7415.7415.7415.740
April 23, 202615.6715.6715.6715.6715.670
April 22, 202615.6515.6515.6515.6515.650
April 21, 202615.6915.6915.6915.6915.690
April 20, 202615.7615.7615.7615.7615.760
April 17, 202615.815.815.815.815.80
April 16, 202615.5915.5915.5915.5915.590
April 15, 202615.5915.5915.5915.5915.590
April 14, 202615.615.615.615.615.60
April 13, 202615.3715.3715.3715.3715.370
April 10, 202615.3715.3715.3715.3715.370
April 09, 202615.5215.5215.5215.5215.520
April 08, 202615.4815.4815.4815.4815.480
April 07, 202615.115.115.115.115.10
April 06, 202615.0515.0515.0515.0515.050
April 02, 202614.9614.9614.9614.9614.960
April 01, 202615.0415.0415.0415.0415.040
March 31, 202614.8514.8514.8514.8514.850
March 30, 202614.6314.6314.6314.6314.630
March 27, 202614.614.614.614.614.60
March 26, 202614.7314.7314.7314.7314.730
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved