Boston Partners Long/Short Equity Fund (BPLSX) NASDAQ

14.85

+0.14(+0.95%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.8514.8514.8514.8514.850
September 25, 202514.7114.7114.7114.7114.710
September 24, 202514.7514.7514.7514.7514.750
September 23, 202514.7714.7714.7714.7714.770
September 22, 202514.8814.8814.8814.8814.880
September 19, 202514.8814.8814.8814.8814.880
September 18, 202514.9214.9214.9214.9214.920
September 17, 202514.8614.8614.8614.8614.860
September 16, 202514.814.814.814.814.80
September 15, 202514.8614.8614.8614.8614.860
September 12, 202514.8214.8214.8214.8214.820
September 11, 202514.7914.7914.7914.7914.790
September 10, 202514.7914.7914.7914.7914.790
September 09, 202514.7114.7114.7114.7114.710
September 08, 202514.7114.7114.7114.7114.710
September 05, 202514.6814.6814.6814.6814.680
September 04, 202514.6314.6314.6314.6314.630
September 03, 202514.5414.5414.5414.5414.540
September 02, 202514.4414.4414.4414.4414.440
August 29, 202514.5314.5314.5314.5314.530
August 28, 202514.5814.5814.5814.5814.580
August 27, 202514.5414.5414.5414.5414.540
August 26, 202514.5214.5214.5214.5214.520
August 25, 202514.5614.5614.5614.5614.560
August 22, 202514.6114.6114.6114.6114.610
August 21, 202514.3814.3814.3814.3814.380
August 20, 202514.3614.3614.3614.3614.360
August 19, 202514.3714.3714.3714.3714.370
August 18, 202514.3714.3714.3714.3714.370
August 15, 202514.3714.3714.3714.3714.370
August 14, 202514.3514.3514.3514.3514.350
August 13, 202514.414.414.414.414.40
August 12, 202514.2414.2414.2414.2414.240
August 11, 202514.0114.0114.0114.0114.010
August 08, 202514.0714.0714.0714.0714.070
August 07, 202514.0414.0414.0414.0414.040
August 06, 202514.0214.0214.0214.0214.020
August 05, 202513.9413.9413.9413.9413.940
August 04, 202513.913.913.913.913.90
August 01, 202513.7713.7713.7713.7713.770
July 31, 202513.913.913.913.913.90
July 30, 202513.9413.9413.9413.9413.940
July 29, 202513.9613.9613.9613.9613.960
July 28, 202513.8513.8513.8513.8513.850
July 25, 202513.8813.8813.8813.8813.880
July 24, 202513.8313.8313.8313.8313.830
July 23, 202513.8813.8813.8813.8813.880
July 22, 202513.8113.8113.8113.8113.810
July 21, 202513.7613.7613.7613.7613.760
July 18, 202513.7213.7213.7213.7213.720
July 17, 202513.7513.7513.7513.7513.750
July 16, 202513.7413.7413.7413.7413.740
July 15, 202513.7413.7413.7413.7413.740
July 14, 202513.8413.8413.8413.8413.840
July 11, 202513.8713.8713.8713.8713.870
July 10, 202513.9113.9113.9113.9113.910
July 09, 202513.8813.8813.8813.8813.880
July 08, 202513.8613.8613.8613.8613.860
July 07, 202513.8613.8613.8613.8613.860
July 03, 202513.9513.9513.9513.9513.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved