Boston Partners Long/Short Equity Fund (BPLSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Partners Long/Short Equity Fund (BPLSX) 10 years ago, it would be worth $2,868.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,427.2, while $1000 invested 1 year ago would be worth $1,371.89. This corresponds to total returns of 186.85%, 142.72%, 37.19%, respectively, with annualized returns of 11.11%, 19.39%, 37.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| July 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| July 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 27, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 22, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| July 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| July 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| July 09, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 08, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 07, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 06, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| July 02, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 01, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| June 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| June 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| June 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| June 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| June 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| June 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| June 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| June 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| June 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| June 09, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| June 08, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| June 05, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| June 04, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| June 03, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| June 02, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| June 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| May 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| May 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| May 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| May 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| May 22, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| May 20, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| May 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| May 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| May 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| May 08, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| May 07, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 06, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| May 05, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |