Boston Partners Long/Short Equity Fund (BPLSX) NASDAQ

Currency In USD

AD

BPLSX Historical Return

If you invested $1000 in Boston Partners Long/Short Equity Fund (BPLSX) 10 years ago, it would be worth $2,870.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,377.81, while $1000 invested 1 year ago would be worth $1,314.83. This corresponds to total returns of 187.08%, 137.78%, 31.48%, respectively, with annualized returns of 11.12%, 18.93%, 31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPLSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261818.0718.0718.07180
September 30, 202618.08181818.08180
September 29, 202618.0618.0818.0818.0818.060
September 28, 202618.1518.0618.0618.1518.060
September 25, 202618.1218.1518.1518.1518.120
September 24, 202618.1418.1218.1218.1418.120
September 23, 202618.2418.1418.1418.2418.140
September 22, 202618.3218.2418.2418.3218.240
September 21, 202618.1918.3218.3218.3218.190
September 18, 202618.2318.1918.1918.2318.190
September 17, 202618.218.2318.2318.2318.20
September 16, 202618.2118.218.218.2118.20
September 15, 202618.2318.2118.2118.2318.210
September 11, 202618.0918.2518.2518.2518.090
September 10, 202618.2218.0918.0918.2218.090
September 09, 202618.2418.2218.2218.2418.220
September 08, 202618.4818.2418.2418.4818.240
September 04, 202618.5118.4818.4818.5118.480
September 03, 202618.2518.2518.2518.2518.250
September 02, 202618.1418.2518.2518.2518.140
September 01, 202618.2118.1418.1418.2118.140
August 31, 202618.318.2118.2118.318.210
August 28, 202618.2818.318.318.318.280
August 27, 202618.1518.2818.2818.2818.150
August 26, 202618.0718.1518.1518.1518.070
August 25, 202618.0618.0718.0718.0718.060
August 24, 202617.9918.0618.0618.0617.990
August 21, 202617.8417.9917.9917.9917.840
August 20, 202617.8317.8417.8417.8417.830
August 19, 202617.7917.8317.8317.8317.790
August 18, 202617.8217.8217.8217.8217.820
August 17, 202617.9117.8217.8217.9117.820
August 14, 202617.7317.9117.9117.9117.730
August 13, 202617.7317.9517.9517.9517.730
August 12, 202617.7317.7317.7317.7317.730
August 11, 202617.7317.6117.6117.7317.610
August 10, 202617.7317.7317.7317.7317.730
August 07, 202617.7217.7217.7217.7217.720
August 06, 202617.8717.7217.7217.8717.720
August 05, 202617.8417.8717.8717.8717.840
August 04, 202617.8417.8417.8417.8417.840
August 03, 202617.7917.7917.7917.7917.790
July 31, 202617.6717.6717.6717.6717.670
July 30, 202617.6517.6517.6517.6517.650
July 29, 202617.6417.6417.6417.6417.640
July 28, 202617.7117.7117.7117.7117.710
July 27, 202617.617.617.617.617.60
July 23, 202617.2417.2417.2417.2417.240
July 22, 202617.317.317.317.317.30
July 21, 202617.2817.2817.2817.2817.280
July 20, 202617.2617.2617.2617.2617.260
July 17, 202617.2617.2617.2617.2617.260
July 16, 202617.4117.4117.4117.4117.410
July 15, 202617.3217.3217.3217.3217.320
July 14, 202617.2817.2817.2817.2817.280
July 13, 202617.3317.3317.3317.3317.330
July 10, 202617.3317.3317.3317.3317.330
July 09, 202617.2817.2817.2817.2817.280
July 08, 202617.1217.1217.1217.1217.120
July 07, 202617.2717.2717.2717.2717.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved