Boston Partners Long/Short Research Fd Inv Cl (BPRRX) NASDAQ

Currency In USD

AD

BPRRX Historical Return

If you invested $1000 in Boston Partners Long/Short Research Fd Inv Cl (BPRRX) 10 years ago, it would be worth $1,766.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.01, while $1000 invested 1 year ago would be worth $1,105.71. This corresponds to total returns of 76.7%, -5.6%, 10.57%, respectively, with annualized returns of 5.86%, -1.15%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPRRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.2914.3314.3314.3314.290
October 20, 202614.1814.2914.2914.2914.180
October 19, 202614.2314.2314.2314.2314.230
October 16, 202614.2214.2314.2314.2314.220
October 15, 202614.1214.2214.2214.2214.120
October 14, 202614.1814.1214.1214.1814.120
October 13, 202614.1614.1814.1814.1814.160
October 12, 202614.1414.1614.1614.1614.140
October 09, 202614.0814.1414.1414.1414.080
October 08, 202614.0214.0814.0814.0814.020
October 07, 202614.0814.0214.0214.0814.020
October 06, 202614.0114.0814.0814.0814.010
October 05, 202613.9614.0114.0114.0113.960
October 02, 202613.913.9613.9613.9613.90
October 01, 202613.8613.8613.8613.8613.860
September 30, 202613.9613.8613.8613.9613.860
September 29, 202613.9613.9613.9613.9613.960
September 28, 202614.0313.9613.9614.0313.960
September 25, 202613.9514.0314.0314.0313.950
September 24, 202614.0114.0114.0114.0114.010
September 23, 202614.0714.0114.0114.0714.010
September 22, 202614.1514.0714.0714.1514.070
September 21, 202614.1214.1514.1514.1514.120
September 18, 202614.1314.1214.1214.1314.120
September 17, 202614.1114.1314.1314.1314.110
September 16, 202614.1714.1714.1714.1714.170
September 15, 202614.2114.1714.1714.2114.170
September 11, 202614.1714.2714.2714.2714.170
September 10, 202614.2314.1714.1714.2314.170
September 09, 202614.2814.2314.2314.2814.230
September 08, 202614.414.2814.2814.414.280
September 04, 202614.4214.4214.4214.4214.420
September 03, 202614.3314.3314.3314.3314.330
September 02, 202614.2614.3314.3314.3314.260
September 01, 202614.3114.2614.2614.3114.260
August 31, 202614.4114.3114.3114.4114.310
August 28, 202614.4214.4114.4114.4214.410
August 27, 202614.4514.4214.4214.4514.420
August 26, 202614.4614.4514.4514.4614.450
August 25, 202614.4514.4614.4614.4614.450
August 24, 202614.4514.4514.4514.4514.450
August 21, 202614.414.414.414.414.40
August 20, 202614.4314.4314.4314.4314.430
August 19, 202614.4414.4314.4314.4414.430
August 18, 202614.514.514.514.514.50
August 17, 202614.5714.514.514.5714.50
August 14, 202614.4714.5714.5714.5714.470
August 13, 202614.5114.5514.5514.5514.510
August 12, 202614.4714.5114.5114.5114.470
August 11, 202614.4714.4714.4714.4714.470
August 10, 202614.5114.4714.4714.5114.470
August 07, 202614.4514.4514.4514.4514.450
August 06, 202614.4414.4514.4514.4514.440
August 05, 202614.4514.4514.4514.4514.450
August 04, 202614.4514.4514.4514.4514.450
August 03, 202614.3614.3614.3614.3614.360
July 31, 202614.3114.3114.3114.3114.310
July 30, 202614.2914.2914.2914.2914.290
July 29, 202614.2814.2814.2814.2814.280
July 28, 202614.3914.3914.3914.3914.390
AD