Bio-Path Holdings, Inc. (BPTH) OTC

0.09

+0.0029(+3.33%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.090.090.090.10.092,274
November 06, 20250.10.090.090.10.0953,607
November 05, 20250.090.090.090.090.0917,822
November 04, 20250.10.090.090.10.0941,121
November 03, 20250.10.090.090.10.0923,100
October 31, 20250.090.10.10.10.091,888
October 30, 20250.10.090.090.110.091,888
October 29, 20250.110.090.090.110.091,822
October 28, 20250.10.090.090.110.0916,509
October 27, 20250.10.10.10.110.0895,600
October 24, 20250.110.080.080.110.0811,934
October 23, 20250.080.080.080.110.0815,800
October 22, 20250.080.080.080.090.0810,900
October 21, 20250.080.080.080.080.085,002
October 20, 20250.070.080.080.10.0732,922
October 17, 20250.080.060.060.080.0623,824
October 16, 20250.080.080.080.080.0749,100
October 15, 20250.060.080.080.080.0636,923
October 14, 20250.060.070.070.070.066,500
October 13, 20250.070.070.070.070.0681,332
October 10, 20250.070.070.070.070.068,400
October 09, 20250.060.070.070.070.06349
October 08, 20250.070.070.070.070.0647,343
October 07, 20250.070.070.070.070.0681,600
October 06, 20250.060.060.060.070.0630,600
October 03, 20250.070.060.060.070.062,700
October 02, 20250.060.070.070.070.0651,200
October 01, 20250.070.070.070.070.0640,831
September 30, 20250.060.060.060.070.0644,600
September 29, 20250.070.070.070.070.0613,200
September 26, 20250.070.070.070.070.073,500
September 25, 20250.060.070.070.070.0684,324
September 24, 20250.070.060.060.070.06227,500
September 23, 20250.060.060.060.070.06130,105
September 22, 20250.060.050.050.060.0571,100
September 19, 20250.060.060.060.060.0628,100
September 18, 20250.060.060.060.060.06202,000
September 17, 20250.060.060.060.060.06140,400
September 16, 20250.060.060.060.060.06327,346
September 15, 20250.080.060.060.080.0688,203
September 12, 20250.070.060.060.070.06229,730
September 11, 20250.10.070.070.10.07468,800
September 10, 20250.10.080.080.10.08274,430
September 09, 20250.110.080.080.110.08419,400
September 08, 20250.120.110.110.120.1138,546
September 05, 20250.110.120.120.120.1120,470
September 04, 20250.120.130.130.130.119,400
September 03, 20250.130.120.120.130.117,235
September 02, 20250.10.130.130.130.119,000
August 29, 20250.10.110.110.120.12,306
August 28, 20250.10.120.120.120.154,711
August 27, 20250.10.10.10.120.19,215
August 26, 20250.10.110.110.110.147,444
August 25, 20250.130.10.10.130.134,025
August 22, 20250.10.120.120.120.118,611
August 21, 20250.120.120.120.120.14,504
August 20, 20250.10.120.120.120.09118,401
August 19, 20250.140.110.110.140.09134,106
August 18, 20250.130.130.130.140.1336,800
August 15, 20250.130.130.130.130.133,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved