Bio-Path Holdings, Inc. (BPTH) OTC

0.16

+0.007(+4.67%)

Updated at May 05 12:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 02, 20250.150.150.150.150.154,000
May 01, 20250.150.150.150.160.1449,000
April 30, 20250.140.140.140.140.142,360
April 29, 20250.160.160.160.160.161,000
April 28, 20250.150.140.140.150.1410,500
April 25, 20250.140.140.140.160.146,900
April 24, 20250.140.140.140.140.147,100
April 23, 20250.140.140.140.140.146,882
April 22, 20250.140.140.140.160.1420,400
April 21, 20250.140.140.140.140.143,000
April 17, 20250.170.170.170.170.171,850
April 16, 20250.140.140.140.140.14540
April 15, 20250.170.150.150.170.155,900
April 14, 20250.140.150.150.150.148,200
April 11, 20250.160.140.140.170.1478,800
April 10, 20250.160.160.160.160.16740
April 09, 20250.140.160.160.170.1425,900
April 08, 20250.160.150.150.170.1521,000
April 07, 20250.150.150.150.180.1444,100
April 04, 20250.160.160.160.160.154,092
April 03, 20250.170.160.160.180.1635,900
April 02, 20250.170.170.170.180.1728,025
April 01, 20250.170.170.170.170.1625,100
March 31, 20250.160.170.170.180.1578,100
March 28, 20250.180.160.160.180.1557,000
March 27, 20250.160.170.170.180.1650,300
March 26, 20250.170.160.160.170.1615,200
March 25, 20250.160.170.170.180.1639,400
March 24, 20250.180.160.160.180.1616,200
March 21, 20250.170.160.160.180.1519,000
March 20, 20250.20.170.170.20.1773,000
March 19, 20250.160.180.180.180.1639,704
March 18, 20250.170.160.160.180.1578,800
March 17, 20250.170.180.180.180.1766,016
March 14, 20250.160.170.170.180.1641,800
March 13, 20250.160.180.180.180.14106,600
March 12, 20250.180.180.180.190.1764,300
March 11, 20250.170.180.180.180.1714,525
March 10, 20250.180.170.170.190.1667,800
March 07, 20250.150.180.180.180.1587,700
March 06, 20250.170.170.170.190.15110,800
March 05, 20250.170.180.180.180.1795,000
March 04, 20250.170.170.170.180.16123,400
March 03, 20250.180.180.180.180.16161,500
February 28, 20250.160.180.180.190.16125,300
February 27, 20250.160.190.190.190.16187,600
February 26, 20250.160.180.180.180.15173,300
February 25, 20250.170.160.160.20.16147,100
February 24, 20250.190.170.170.20.17136,600
February 21, 20250.20.190.190.220.16314,700
February 20, 20250.150.20.20.210.131.06M
February 19, 20250.20.130.130.210.121.56M
February 18, 20250.360.210.210.360.26.93M
February 14, 20250.630.630.630.650.6642,267
February 13, 20250.670.630.630.680.63.19M
February 12, 20250.720.720.720.790.725.68M
February 11, 20250.750.770.770.80.7360,153
February 10, 20250.770.740.740.80.7257,256
February 07, 20250.780.780.780.840.7453,636
February 06, 20250.750.780.780.820.74112,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved