Bio-Path Holdings, Inc. (BPTH) OTC

0.13

-0.0019(-1.46%)

Updated at August 18 02:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.130.130.130.130.133,220
August 14, 20250.130.140.140.140.131,420
August 13, 20250.140.140.140.140.1411,502
August 12, 20250.140.140.140.140.1327,508
August 11, 20250.140.140.140.140.1429,601
August 08, 20250.140.140.140.140.1476,100
August 07, 20250.140.140.140.140.1435,391
August 06, 20250.140.140.140.140.1416,892
August 05, 20250.140.140.140.140.1416,900
August 04, 20250.140.140.140.150.1413,349
August 01, 20250.140.150.150.150.1411,517
July 31, 20250.140.150.150.150.146,200
July 30, 20250.150.150.150.150.144,612
July 29, 20250.150.150.150.150.1417,200
July 28, 20250.150.150.150.150.1513,440
July 25, 20250.160.150.150.160.1598,300
July 24, 20250.160.160.160.160.1631,000
July 23, 20250.160.160.160.160.1696,100
July 22, 20250.160.160.160.160.16165,300
July 21, 20250.160.160.160.160.1637,414
July 18, 20250.160.160.160.160.1613,447
July 17, 20250.160.160.160.170.1632,400
July 16, 20250.160.160.160.170.169,400
July 15, 20250.170.160.160.170.1697,300
July 14, 20250.170.170.170.170.176,100
July 11, 20250.170.170.170.170.1617,700
July 10, 20250.170.160.160.170.1640,700
July 09, 20250.170.170.170.170.1762,700
July 08, 20250.170.170.170.170.1647,300
July 07, 20250.170.160.160.170.163,041
July 03, 20250.160.160.160.160.16500
July 02, 20250.160.170.170.170.168,765
July 01, 20250.160.180.180.180.16501
June 30, 20250.190.170.170.190.16116,700
June 27, 20250.160.160.160.160.16200
June 26, 20250.170.160.160.20.1636,300
June 25, 20250.180.180.180.180.1833,400
June 24, 20250.180.190.190.230.17121,889
June 23, 20250.190.190.190.190.184,100
June 20, 20250.220.190.190.220.183,004
June 18, 20250.20.210.210.220.1964,221
June 17, 20250.20.20.20.230.261,900
June 16, 20250.190.190.190.210.1823,445
June 13, 20250.220.190.190.230.1925,300
June 12, 20250.20.220.220.220.213,900
June 11, 20250.220.20.20.230.1967,600
June 10, 20250.190.210.210.210.1855,100
June 09, 20250.190.190.190.220.1931,300
June 06, 20250.190.190.190.20.1716,900
June 05, 20250.20.190.190.220.1862,300
June 04, 20250.170.20.20.210.1765,800
June 03, 20250.170.160.160.180.1618,700
June 02, 20250.170.160.160.170.16800
May 30, 20250.170.170.170.170.171,000
May 29, 20250.180.170.170.220.1780,900
May 28, 20250.190.180.180.20.1834,400
May 27, 20250.180.190.190.20.1749,800
May 23, 20250.170.180.180.20.1740,200
May 22, 20250.160.180.180.20.1619,600
May 21, 20250.190.170.170.20.175,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved