0.12
-0.00835(-6.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 20,470 |
September 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 9,400 |
September 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 7,235 |
September 02, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 19,000 |
August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 2,306 |
August 28, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 54,711 |
August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 9,215 |
August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 47,444 |
August 25, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 34,025 |
August 22, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 18,611 |
August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 4,504 |
August 20, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 118,401 |
August 19, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.09 | 134,106 |
August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 36,800 |
August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,220 |
August 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1,420 |
August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,502 |
August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 27,508 |
August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,601 |
August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 76,100 |
August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,391 |
August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,892 |
August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,900 |
August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 13,349 |
August 01, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 11,517 |
July 31, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6,200 |
July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 4,612 |
July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 17,200 |
July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13,440 |
July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 98,300 |
July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,000 |
July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,100 |
July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 165,300 |
July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37,414 |
July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,447 |
July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 32,400 |
July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9,400 |
July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 97,300 |
July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,100 |
July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 17,700 |
July 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 40,700 |
July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 62,700 |
July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 47,300 |
July 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3,041 |
July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
July 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 8,765 |
July 01, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 501 |
June 30, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 116,700 |
June 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200 |
June 26, 2025 | 0.17 | 0.16 | 0.16 | 0.2 | 0.16 | 36,300 |
June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 33,400 |
June 24, 2025 | 0.18 | 0.19 | 0.19 | 0.23 | 0.17 | 121,889 |
June 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4,100 |
June 20, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 3,004 |
June 18, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 64,221 |
June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.23 | 0.2 | 61,900 |
June 16, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 23,445 |
June 13, 2025 | 0.22 | 0.19 | 0.19 | 0.23 | 0.19 | 25,300 |
June 12, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 13,900 |
June 11, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.19 | 67,600 |