Bio-Path Holdings, Inc. (BPTH) OTC

0.05

-0.003(-5.66%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.070.050.050.070.0518,500
January 12, 20260.050.050.050.060.059,211
January 09, 20260.060.060.060.060.0646,949
January 08, 20260.060.060.060.060.061,385
January 07, 20260.060.060.060.070.061,385
January 06, 20260.060.060.060.060.0613,750
January 05, 20260.060.070.070.070.0622,023
January 02, 20260.070.060.060.070.0631,500
December 31, 20250.060.060.060.070.0625,743
December 30, 20250.070.060.060.070.0686,510
December 29, 20250.070.070.070.080.0726,740
December 26, 20250.080.070.070.080.0711,635
December 24, 20250.060.070.070.070.063,117
December 23, 20250.070.070.070.080.0636,123
December 22, 20250.070.070.070.070.0727,700
December 19, 20250.070.070.070.080.076,227
December 18, 20250.070.070.070.080.0743,600
December 17, 20250.070.070.070.070.0714,300
December 16, 20250.070.080.080.080.0716,236
December 15, 20250.080.080.080.080.0728,600
December 12, 20250.080.080.080.10.082,312
December 11, 20250.070.080.080.10.0736,200
December 10, 20250.070.070.070.090.0778,344
December 09, 20250.080.070.070.080.07916
December 08, 20250.090.090.090.090.0732,245
December 05, 20250.070.090.090.090.073,300
December 04, 20250.070.070.070.070.0750
December 03, 20250.070.070.070.080.0718,200
December 02, 20250.070.070.070.070.072,200
December 01, 20250.070.070.070.070.077,013
November 28, 20250.090.070.070.090.073,821
November 26, 20250.070.070.070.080.0743,400
November 25, 20250.090.070.070.090.0713,115
November 24, 20250.080.090.090.090.0718,330
November 21, 20250.070.080.080.080.07801
November 20, 20250.090.070.070.090.0737,700
November 19, 20250.070.080.080.090.0789,400
November 18, 20250.080.080.080.10.0724,900
November 17, 20250.090.090.090.090.0818,049
November 14, 20250.090.10.10.10.09324
November 13, 20250.090.090.090.090.0910,574
November 12, 20250.090.090.090.090.0910,574
November 11, 20250.090.090.090.10.0940,200
November 10, 20250.10.090.090.10.099,400
November 07, 20250.090.090.090.10.092,274
November 06, 20250.10.090.090.10.0953,607
November 05, 20250.090.090.090.090.0917,822
November 04, 20250.10.090.090.10.0941,121
November 03, 20250.10.090.090.10.0923,100
October 31, 20250.090.10.10.10.091,888
October 30, 20250.10.090.090.110.091,888
October 29, 20250.110.090.090.110.091,822
October 28, 20250.10.090.090.110.0916,509
October 27, 20250.10.10.10.110.0895,600
October 24, 20250.110.080.080.110.0811,934
October 23, 20250.080.080.080.110.0815,800
October 22, 20250.080.080.080.090.0810,900
October 21, 20250.080.080.080.080.085,002
October 20, 20250.070.080.080.10.0732,922
October 17, 20250.080.060.060.080.0623,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved