0.19
-0.005(-2.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 419,700 |
| November 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14,000 |
| November 10, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 66,500 |
| November 07, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 207,500 |
| November 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| November 05, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 78,500 |
| November 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 111,925 |
| November 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 63,000 |
| October 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 97,750 |
| October 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 98,039 |
| October 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 268,500 |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 447,700 |
| October 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 103,531 |
| October 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 166,800 |
| October 23, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 301,607 |
| October 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 98,500 |
| October 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 651,999 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 247,600 |
| October 17, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 431,002 |
| October 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 106,503 |
| October 15, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 187,564 |
| October 14, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 192,399 |
| October 10, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 318,117 |
| October 09, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 253,100 |
| October 08, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 592,706 |
| October 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 61,000 |
| October 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 286,600 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 144,000 |
| October 02, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 235,587 |
| October 01, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 207,016 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 124,699 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 187,100 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 302,600 |
| September 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 170,120 |
| September 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 248,900 |
| September 23, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 516,500 |
| September 22, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 709,700 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 269,450 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,189 |
| September 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 249,192 |
| September 16, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 241,397 |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 177,600 |
| September 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 72,941 |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 144,786 |
| September 10, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 164,690 |
| September 09, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 295,731 |
| September 08, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.15M |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 517,400 |
| September 04, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 304,600 |
| September 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 132,500 |
| September 02, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 893,200 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 106,500 |
| August 28, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 266,300 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 117,000 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 28,908 |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 119,500 |
| August 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 207,571 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,187 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,500 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 187,589 |