0.27
-0.01(-3.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 271,935 |
| January 12, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 292,010 |
| January 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 74,664 |
| January 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 113,441 |
| January 07, 2026 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 152,000 |
| January 06, 2026 | 0.27 | 0.31 | 0.31 | 0.31 | 0.27 | 1.02M |
| January 05, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 817,610 |
| January 02, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 75,000 |
| December 31, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 81,900 |
| December 30, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 317,500 |
| December 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.21 | 665,924 |
| December 23, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 140,602 |
| December 22, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 334,700 |
| December 19, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 519,558 |
| December 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 408,280 |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 304,020 |
| December 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 419,300 |
| December 15, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 666,700 |
| December 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 872,056 |
| December 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 225,284 |
| December 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 416,100 |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 279,325 |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 446,700 |
| December 05, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 467,912 |
| December 04, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 553,162 |
| December 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.04M |
| December 02, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 730,200 |
| December 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 1.29M |
| November 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| November 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 93,500 |
| November 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 45,647 |
| November 25, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 516,313 |
| November 24, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 940,004 |
| November 21, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 33,501 |
| November 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 163,700 |
| November 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 78,000 |
| November 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 167,700 |
| November 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 216,520 |
| November 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 403,000 |
| November 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 153,303 |
| November 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 419,700 |
| November 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14,000 |
| November 10, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 66,500 |
| November 07, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 207,500 |
| November 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| November 05, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 78,500 |
| November 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 111,925 |
| November 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 63,000 |
| October 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 97,750 |
| October 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 98,039 |
| October 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 268,500 |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 447,700 |
| October 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 103,531 |
| October 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 166,800 |
| October 23, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 301,607 |
| October 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 98,500 |
| October 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 651,999 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 247,600 |
| October 17, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 431,002 |
| October 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 106,503 |