Big Ridge Gold Corp. (BRAU.V) TSXV

0.27

-0.01(-3.57%)

Updated at January 14 03:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.30.280.280.30.26271,935
January 12, 20260.280.290.290.30.27292,010
January 09, 20260.280.280.280.280.2874,664
January 08, 20260.280.280.280.280.28113,441
January 07, 20260.320.280.280.320.28152,000
January 06, 20260.270.310.310.310.271.02M
January 05, 20260.250.280.280.280.25817,610
January 02, 20260.260.250.250.260.2575,000
December 31, 20250.270.260.260.270.2681,900
December 30, 20250.270.270.270.280.26317,500
December 29, 20250.270.270.270.270.21665,924
December 23, 20250.280.260.260.280.26140,602
December 22, 20250.270.270.270.280.26334,700
December 19, 20250.250.270.270.270.25519,558
December 18, 20250.240.250.250.250.24408,280
December 17, 20250.240.240.240.250.24304,020
December 16, 20250.230.240.240.240.23419,300
December 15, 20250.220.240.240.240.22666,700
December 12, 20250.220.220.220.220.22872,056
December 11, 20250.210.220.220.220.21225,284
December 10, 20250.210.210.210.210.2416,100
December 09, 20250.20.20.20.210.2279,325
December 08, 20250.20.20.20.210.2446,700
December 05, 20250.210.190.190.210.19467,912
December 04, 20250.20.210.210.220.2553,162
December 03, 20250.210.20.20.210.21.04M
December 02, 20250.20.210.210.210.2730,200
December 01, 20250.190.20.20.20.181.29M
November 28, 20250.180.180.180.180.1860,000
November 27, 20250.190.180.180.190.1893,500
November 26, 20250.180.180.180.180.1745,647
November 25, 20250.190.170.170.20.17516,313
November 24, 20250.180.20.20.210.18940,004
November 21, 20250.180.190.190.190.1833,501
November 20, 20250.20.190.190.20.19163,700
November 19, 20250.20.20.20.20.278,000
November 18, 20250.190.20.20.20.19167,700
November 17, 20250.190.20.20.20.19216,520
November 14, 20250.190.190.190.190.19403,000
November 13, 20250.190.190.190.190.19153,303
November 12, 20250.190.190.190.190.19419,700
November 11, 20250.190.180.180.190.1814,000
November 10, 20250.20.190.190.20.1966,500
November 07, 20250.190.180.180.20.18207,500
November 06, 20250.20.20.20.20.2500
November 05, 20250.20.180.180.20.1878,500
November 04, 20250.20.190.190.20.19111,925
November 03, 20250.210.20.20.210.263,000
October 31, 20250.210.210.210.210.297,750
October 30, 20250.20.210.210.210.298,039
October 29, 20250.20.210.210.210.2268,500
October 28, 20250.20.20.20.210.2447,700
October 27, 20250.20.20.20.20.19103,531
October 24, 20250.210.20.20.210.19166,800
October 23, 20250.190.210.210.210.19301,607
October 22, 20250.180.190.190.190.1898,500
October 21, 20250.20.190.190.20.19651,999
October 20, 20250.20.20.20.210.2247,600
October 17, 20250.20.190.190.210.18431,002
October 16, 20250.210.210.210.220.2106,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved