Big Ridge Gold Corp. (BRAU.V) TSXV

0.20

-0.005(-2.44%)

Updated at October 24 11:24AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20250.190.210.210.210.19301,607
October 22, 20250.180.190.190.190.1898,500
October 21, 20250.20.190.190.20.19651,999
October 20, 20250.20.20.20.210.2247,600
October 17, 20250.20.190.190.210.18431,002
October 16, 20250.210.210.210.220.2106,503
October 15, 20250.210.210.210.220.2187,564
October 14, 20250.220.210.210.220.21192,399
October 10, 20250.20.210.210.210.2318,117
October 09, 20250.220.190.190.220.19253,100
October 08, 20250.190.220.220.220.19592,706
October 07, 20250.20.190.190.20.1961,000
October 06, 20250.190.20.20.20.19286,600
October 03, 20250.190.190.190.190.19144,000
October 02, 20250.180.190.190.190.18235,587
October 01, 20250.180.190.190.190.18207,016
September 30, 20250.190.190.190.190.17124,699
September 29, 20250.190.190.190.190.19187,100
September 26, 20250.190.190.190.20.19302,600
September 25, 20250.20.190.190.20.18170,120
September 24, 20250.210.20.20.210.19248,900
September 23, 20250.180.210.210.210.18516,500
September 22, 20250.180.190.190.20.18709,700
September 19, 20250.170.170.170.170.17269,450
September 18, 20250.170.170.170.170.1715,189
September 17, 20250.180.170.170.180.15249,192
September 16, 20250.20.180.180.20.18241,397
September 15, 20250.190.190.190.20.19177,600
September 12, 20250.20.190.190.20.1972,941
September 11, 20250.20.20.20.210.2144,786
September 10, 20250.210.20.20.210.2164,690
September 09, 20250.20.210.210.210.2295,731
September 08, 20250.190.20.20.210.191.15M
September 05, 20250.190.190.190.190.18517,400
September 04, 20250.180.190.190.190.17304,600
September 03, 20250.170.180.180.180.17132,500
September 02, 20250.140.180.180.180.14893,200
August 29, 20250.150.150.150.150.14106,500
August 28, 20250.160.140.140.160.14266,300
August 27, 20250.160.160.160.170.16117,000
August 26, 20250.150.160.160.160.1528,908
August 25, 20250.150.150.150.150.15119,500
August 22, 20250.140.150.150.150.14207,571
August 21, 20250.140.140.140.140.14102,187
August 20, 20250.140.140.140.140.14106,500
August 19, 20250.140.140.140.140.14187,589
August 18, 20250.140.150.150.160.14225,400
August 15, 20250.140.140.140.140.1456,500
August 14, 20250.150.140.140.150.14135,500
August 13, 20250.160.160.160.160.1621,000
August 12, 20250.160.160.160.160.16111,500
August 11, 20250.160.170.170.170.16186,025
August 08, 20250.160.160.160.160.1666,525
August 07, 20250.160.160.160.160.1648,100
August 06, 20250.160.170.170.170.1617,620
August 05, 20250.160.160.160.160.16105,725
August 01, 20250.170.150.150.170.1579,500
July 31, 20250.160.160.160.160.15152,300
July 30, 20250.160.160.160.170.16117,342
July 29, 20250.170.170.170.170.17105,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved