27.08
+0.18(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| February 19, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| February 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| February 17, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| February 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| February 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| February 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| February 09, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| February 06, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| February 05, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| February 04, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| February 03, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| February 02, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| January 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| January 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| January 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| January 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| January 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| January 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 21, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| January 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| January 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| January 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 09, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 08, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 07, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| January 06, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| January 05, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 02, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| December 31, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 30, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 19, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| December 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| December 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 15, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| December 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| December 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| December 10, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| December 09, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| December 08, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| December 05, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| December 04, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| December 03, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| December 02, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| December 01, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| November 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| November 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| November 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| November 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |