26.52
+0.13(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 01, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 09, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| September 05, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 04, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 03, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 22, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| August 08, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 07, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 06, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 04, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 01, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| July 16, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| July 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |