27.09
-0.31(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| November 12, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| November 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| November 07, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| November 06, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| November 05, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 04, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 03, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| October 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 09, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 08, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 07, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 06, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 03, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 02, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 01, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 09, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| September 05, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 04, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 03, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 22, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |