American Beacon Bridgeway Large Cap Value Fund R5 Class (BRLVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund R5 Class (BRLVX) 10 years ago, it would be worth $2,975.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.57, while $1000 invested 1 year ago would be worth $1,366.45. This corresponds to total returns of 197.53%, 92.16%, 36.64%, respectively, with annualized returns of 11.51%, 13.95%, 36.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 31.09 | 31.36 | 31.36 | 31.36 | 31.09 | 0 |
| September 10, 2026 | 31.16 | 31.09 | 31.09 | 31.16 | 31.09 | 0 |
| September 09, 2026 | 31.29 | 31.16 | 31.16 | 31.29 | 31.16 | 0 |
| September 08, 2026 | 31.73 | 31.29 | 31.29 | 31.73 | 31.29 | 0 |
| September 04, 2026 | 31.97 | 31.73 | 31.73 | 31.97 | 31.73 | 0 |
| September 03, 2026 | 31.66 | 31.97 | 31.97 | 31.97 | 31.66 | 0 |
| September 02, 2026 | 31.41 | 31.66 | 31.66 | 31.66 | 31.41 | 0 |
| September 01, 2026 | 31.52 | 31.41 | 31.41 | 31.52 | 31.41 | 0 |
| August 31, 2026 | 31.6 | 31.52 | 31.52 | 31.6 | 31.52 | 0 |
| August 28, 2026 | 31.75 | 31.6 | 31.6 | 31.75 | 31.6 | 0 |
| August 27, 2026 | 31.66 | 31.75 | 31.75 | 31.75 | 31.66 | 0 |
| August 26, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| August 25, 2026 | 31.55 | 31.66 | 31.66 | 31.66 | 31.55 | 0 |
| August 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| August 21, 2026 | 31.29 | 31.55 | 31.55 | 31.55 | 31.29 | 0 |
| August 20, 2026 | 31.61 | 31.29 | 31.29 | 31.61 | 31.29 | 0 |
| August 19, 2026 | 31.4 | 31.61 | 31.61 | 31.61 | 31.4 | 0 |
| August 18, 2026 | 31.54 | 31.4 | 31.4 | 31.54 | 31.4 | 0 |
| August 17, 2026 | 31.54 | 31.39 | 31.39 | 31.54 | 31.39 | 0 |
| August 14, 2026 | 31.46 | 31.54 | 31.54 | 31.54 | 31.46 | 0 |
| August 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| August 12, 2026 | 31.46 | 31.42 | 31.42 | 31.46 | 31.42 | 0 |
| August 11, 2026 | 31.46 | 31.4 | 31.4 | 31.46 | 31.4 | 0 |
| August 10, 2026 | 31.36 | 31.46 | 31.46 | 31.46 | 31.36 | 0 |
| August 07, 2026 | 31.07 | 31.36 | 31.36 | 31.36 | 31.07 | 0 |
| August 06, 2026 | 31.16 | 31.07 | 31.07 | 31.16 | 31.07 | 0 |
| August 05, 2026 | 31.13 | 31.16 | 31.16 | 31.16 | 31.13 | 0 |
| August 04, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| August 03, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| July 31, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 29, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| July 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| July 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| July 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 15, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 09, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 08, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 07, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 06, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 02, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 01, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| June 30, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 29, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| June 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| June 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| June 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| June 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| June 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| June 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |