American Beacon Bridgeway Large Cap Value Fund R5 Class (BRLVX) NASDAQ

Currency In USD

BRLVX Historical Return

If you invested $1000 in American Beacon Bridgeway Large Cap Value Fund R5 Class (BRLVX) 10 years ago, it would be worth $2,889 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.88, while $1000 invested 1 year ago would be worth $1,380.43. This corresponds to total returns of 188.9%, 86.59%, 38.04%, respectively, with annualized returns of 11.19%, 13.28%, 38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRLVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 13, 2026	30.19	30.19	30.19	30.19	30.19
July 10, 2026	30.19	30.19	30.19	30.19	30.19
July 09, 2026	30.15	30.15	30.15	30.15	30.15
July 08, 2026	29.9	29.9	29.9	29.9	29.9
July 07, 2026	30.14	30.14	30.14	30.14	30.14
July 06, 2026	30.23	30.23	30.23	30.23	30.23
July 02, 2026	30.06	30.06	30.06	30.06	30.06
July 01, 2026	29.93	29.93	29.93	29.93	29.93
June 30, 2026	30.1	30.1	30.1	30.1	30.1
June 29, 2026	30	30	30	30	30
June 26, 2026	29.69	29.69	29.69	29.69	29.69
June 25, 2026	29.77	29.77	29.77	29.77	29.77
June 24, 2026	29.43	29.43	29.43	29.43	29.43
June 23, 2026	29.41	29.41	29.41	29.41	29.41
June 22, 2026	29.69	29.69	29.69	29.69	29.69
June 18, 2026	29.51	29.51	29.51	29.51	29.51
June 17, 2026	29.46	29.46	29.46	29.46	29.46
June 16, 2026	29.68	29.68	29.68	29.68	29.68
June 15, 2026	29.77	29.77	29.77	29.77	29.77
June 12, 2026	29.6	29.6	29.6	29.6	29.6
June 11, 2026	29.32	29.32	29.32	29.32	29.32
June 10, 2026	28.58	28.58	28.58	28.58	28.58
June 09, 2026	29.07	29.07	29.07	29.07	29.07
June 08, 2026	28.99	28.99	28.99	28.99	28.99
June 05, 2026	28.96	28.96	28.96	28.96	28.96
June 04, 2026	29.52	29.52	29.52	29.52	29.52
June 03, 2026	29.19	29.19	29.19	29.19	29.19
June 02, 2026	29.16	29.16	29.16	29.16	29.16
June 01, 2026	28.84	28.84	28.84	28.84	28.84
May 29, 2026	28.95	28.95	28.95	28.95	28.95
May 28, 2026	29.06	29.06	29.06	29.06	29.06
May 27, 2026	28.98	28.98	28.98	28.98	28.98
May 26, 2026	29.23	29.23	29.23	29.23	29.23
May 22, 2026	28.94	28.94	28.94	28.94	28.94
May 21, 2026	28.64	28.64	28.64	28.64	28.64
May 20, 2026	28.58	28.58	28.58	28.58	28.58
May 19, 2026	28.2	28.2	28.2	28.2	28.2
May 18, 2026	28.46	28.46	28.46	28.46	28.46
May 15, 2026	28.81	28.81	28.81	28.81	28.81
May 14, 2026	28.81	28.81	28.81	28.81	28.81
May 13, 2026	28.64	28.64	28.64	28.64	28.64
May 12, 2026	28.56	28.56	28.56	28.56	28.56
May 11, 2026	28.63	28.63	28.63	28.63	28.63
May 08, 2026	28.51	28.51	28.51	28.51	28.51
May 07, 2026	28.3	28.3	28.3	28.3	28.3
May 06, 2026	28.69	28.69	28.69	28.69	28.69
May 05, 2026	28.21	28.21	28.21	28.21	28.21
May 04, 2026	27.93	27.93	27.93	27.93	27.93
May 01, 2026	28.06	28.06	28.06	28.06	28.06
April 30, 2026	28.06	28.06	28.06	28.06	28.06
April 29, 2026	27.46	27.46	27.46	27.46	27.46
April 28, 2026	27.57	27.57	27.57	27.57	27.57
April 27, 2026	27.77	27.77	27.77	27.77	27.77
April 24, 2026	27.85	27.85	27.85	27.85	27.85
April 23, 2026	27.8	27.8	27.8	27.8	27.8
April 22, 2026	27.78	27.78	27.78	27.78	27.78
April 21, 2026	27.71	27.71	27.71	27.71	27.71
April 20, 2026	27.83	27.83	27.83	27.83	27.83
April 17, 2026	27.81	27.81	27.81	27.81	27.81
April 16, 2026	27.34	27.34	27.34	27.34	27.34