2.45
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.46 | 2.45 | 2.45 | 2.46 | 2.45 | 6,337 |
| January 13, 2026 | 2.45 | 2.45 | 2.45 | 2.47 | 2.43 | 6,044 |
| January 12, 2026 | 2.54 | 2.44 | 2.44 | 2.54 | 2.26 | 65,800 |
| January 09, 2026 | 2.55 | 2.54 | 2.54 | 2.56 | 2.54 | 3,401 |
| January 08, 2026 | 2.52 | 2.55 | 2.55 | 2.55 | 2.52 | 10,600 |
| January 07, 2026 | 2.57 | 2.52 | 2.52 | 2.58 | 2.52 | 8,300 |
| January 06, 2026 | 2.61 | 2.55 | 2.55 | 2.61 | 2.54 | 20,206 |
| January 05, 2026 | 2.64 | 2.55 | 2.55 | 2.64 | 2.54 | 42,434 |
| January 02, 2026 | 2.7 | 2.65 | 2.65 | 2.7 | 2.65 | 21,109 |
| December 31, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 1,600 |
| December 30, 2025 | 2.73 | 2.74 | 2.74 | 2.74 | 2.7 | 12,210 |
| December 29, 2025 | 2.59 | 2.73 | 2.73 | 2.73 | 2.59 | 37,904 |
| December 23, 2025 | 2.6 | 2.55 | 2.55 | 2.6 | 2.54 | 7,300 |
| December 22, 2025 | 2.61 | 2.6 | 2.6 | 2.65 | 2.6 | 15,720 |
| December 19, 2025 | 2.65 | 2.64 | 2.64 | 2.68 | 2.64 | 11,102 |
| December 18, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.65 | 13,300 |
| December 17, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.67 | 17,600 |
| December 16, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.66 | 9,500 |
| December 15, 2025 | 2.6 | 2.69 | 2.69 | 2.69 | 2.59 | 52,700 |
| December 12, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.56 | 3,889 |
| December 11, 2025 | 2.6 | 2.55 | 2.55 | 2.6 | 2.54 | 7,000 |
| December 10, 2025 | 2.54 | 2.58 | 2.58 | 2.6 | 2.53 | 15,600 |
| December 09, 2025 | 2.58 | 2.52 | 2.52 | 2.58 | 2.52 | 4,540 |
| December 08, 2025 | 2.55 | 2.53 | 2.53 | 2.58 | 2.51 | 15,600 |
| December 05, 2025 | 2.54 | 2.51 | 2.51 | 2.57 | 2.51 | 4,939 |
| December 04, 2025 | 2.52 | 2.5 | 2.5 | 2.59 | 2.5 | 6,504 |
| December 03, 2025 | 2.63 | 2.53 | 2.53 | 2.64 | 2.52 | 25,024 |
| December 02, 2025 | 2.59 | 2.6 | 2.6 | 2.62 | 2.58 | 11,000 |
| December 01, 2025 | 2.68 | 2.6 | 2.6 | 2.7 | 2.52 | 26,000 |
| November 28, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.63 | 24,310 |
| November 27, 2025 | 2.75 | 2.67 | 2.67 | 2.75 | 2.66 | 26,219 |
| November 26, 2025 | 2.68 | 2.76 | 2.76 | 2.76 | 2.65 | 108,008 |
| November 25, 2025 | 2.6 | 2.67 | 2.67 | 2.68 | 2.52 | 94,500 |
| November 24, 2025 | 2.34 | 2.56 | 2.56 | 2.56 | 2.34 | 103,600 |
| November 21, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.25 | 8,715 |
| November 20, 2025 | 2.24 | 2.27 | 2.27 | 2.29 | 2.24 | 35,100 |
| November 19, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.23 | 43,700 |
| November 18, 2025 | 2.22 | 2.43 | 2.43 | 2.44 | 2.22 | 110,352 |
| November 17, 2025 | 2.1 | 2.23 | 2.23 | 2.3 | 2.1 | 163,749 |
| November 14, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.13 | 23,800 |
| November 13, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.1 | 38,932 |
| November 12, 2025 | 2.12 | 2.17 | 2.17 | 2.17 | 2.11 | 8,600 |
| November 11, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.16 | 34,000 |
| November 10, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.1 | 23,500 |
| November 07, 2025 | 2.17 | 2.16 | 2.16 | 2.17 | 2.14 | 9,110 |
| November 06, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.15 | 32,400 |
| November 05, 2025 | 2.05 | 2.15 | 2.15 | 2.17 | 2.04 | 114,229 |
| November 04, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 21,800 |
| November 03, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.02 | 7,900 |
| October 31, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2.01 | 20,144 |
| October 30, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 10,800 |
| October 29, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.03 | 21,300 |
| October 28, 2025 | 2.03 | 2.08 | 2.08 | 2.09 | 2.03 | 13,400 |
| October 27, 2025 | 1.99 | 2.03 | 2.03 | 2.05 | 1.99 | 45,015 |
| October 24, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.95 | 8,300 |
| October 23, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.9 | 9,800 |
| October 22, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 4,900 |
| October 21, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.89 | 17,000 |
| October 20, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.89 | 10,942 |
| October 17, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.87 | 17,210 |