3.10
-0.21(-6.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 3.23 | 3.31 | 3.31 | 3.32 | 3.13 | 47,200 |
| November 11, 2025 | 3.1 | 3.24 | 3.24 | 3.24 | 2.99 | 17,900 |
| November 10, 2025 | 3.07 | 3.1 | 3.1 | 3.24 | 2.91 | 85,406 |
| November 07, 2025 | 2.89 | 2.8 | 2.8 | 2.89 | 2.7 | 128,600 |
| November 06, 2025 | 2.91 | 2.9 | 2.9 | 2.97 | 2.8 | 36,247 |
| November 05, 2025 | 2.73 | 2.85 | 2.85 | 2.97 | 2.7 | 171,966 |
| November 04, 2025 | 2.96 | 2.72 | 2.72 | 2.97 | 2.72 | 56,328 |
| November 03, 2025 | 2.85 | 2.94 | 2.94 | 2.96 | 2.8 | 90,624 |
| October 31, 2025 | 3 | 2.92 | 2.92 | 3.02 | 2.87 | 65,901 |
| October 30, 2025 | 2.95 | 3 | 3 | 3.06 | 2.85 | 82,629 |
| October 29, 2025 | 2.96 | 2.88 | 2.88 | 3 | 2.88 | 134,257 |
| October 28, 2025 | 2.95 | 2.95 | 2.95 | 3 | 2.85 | 102,600 |
| October 27, 2025 | 3.08 | 2.97 | 2.97 | 3.32 | 2.9 | 144,934 |
| October 24, 2025 | 3.16 | 3.1 | 3.1 | 3.2 | 3.09 | 61,800 |
| October 23, 2025 | 3.2 | 3.15 | 3.15 | 3.31 | 3.13 | 63,482 |
| October 22, 2025 | 3.15 | 3.19 | 3.19 | 3.2 | 3.07 | 63,500 |
| October 21, 2025 | 3.3 | 3.17 | 3.17 | 3.35 | 3.12 | 129,190 |
| October 20, 2025 | 3.3 | 3.42 | 3.42 | 3.61 | 3.27 | 85,505 |
| October 17, 2025 | 3.48 | 3.32 | 3.32 | 3.57 | 3.24 | 192,922 |
| October 16, 2025 | 3.69 | 3.6 | 3.6 | 3.77 | 3.57 | 123,614 |
| October 15, 2025 | 3.69 | 3.73 | 3.73 | 3.79 | 3.62 | 61,508 |
| October 14, 2025 | 3.6 | 3.67 | 3.67 | 3.68 | 3.48 | 99,470 |
| October 10, 2025 | 3.67 | 3.57 | 3.57 | 3.69 | 3.55 | 64,500 |
| October 09, 2025 | 3.96 | 3.66 | 3.66 | 3.96 | 3.6 | 111,247 |
| October 08, 2025 | 3.72 | 3.93 | 3.93 | 3.95 | 3.72 | 139,200 |
| October 07, 2025 | 4 | 3.69 | 3.69 | 4 | 3.64 | 108,315 |
| October 06, 2025 | 3.8 | 3.89 | 3.89 | 3.99 | 3.79 | 170,141 |
| October 03, 2025 | 3.6 | 3.69 | 3.69 | 3.78 | 3.5 | 56,129 |
| October 02, 2025 | 3.64 | 3.56 | 3.56 | 3.75 | 3.55 | 100,842 |
| October 01, 2025 | 3.78 | 3.62 | 3.62 | 3.79 | 3.6 | 86,042 |
| September 30, 2025 | 3.83 | 3.82 | 3.82 | 3.91 | 3.79 | 88,900 |
| September 29, 2025 | 3.84 | 3.79 | 3.79 | 3.99 | 3.76 | 136,400 |
| September 26, 2025 | 3.52 | 3.7 | 3.7 | 3.8 | 3.52 | 159,900 |
| September 25, 2025 | 3.4 | 3.44 | 3.44 | 3.7 | 3.4 | 74,420 |
| September 24, 2025 | 3.45 | 3.41 | 3.41 | 3.58 | 3.39 | 72,500 |
| September 23, 2025 | 3.43 | 3.44 | 3.44 | 3.45 | 3.37 | 149,800 |
| September 22, 2025 | 3.35 | 3.42 | 3.42 | 3.54 | 3.34 | 128,800 |
| September 19, 2025 | 3.53 | 3.32 | 3.32 | 3.53 | 3.27 | 63,059 |
| September 18, 2025 | 3.5 | 3.48 | 3.48 | 3.51 | 3.3 | 56,549 |
| September 17, 2025 | 3.5 | 3.53 | 3.53 | 3.6 | 3.06 | 87,925 |
| September 16, 2025 | 3.77 | 3.57 | 3.57 | 3.81 | 3.55 | 102,731 |
| September 15, 2025 | 3.73 | 3.67 | 3.67 | 4 | 3.61 | 185,339 |
| September 12, 2025 | 3.23 | 3.54 | 3.54 | 3.71 | 3.23 | 91,630 |
| September 11, 2025 | 3.06 | 3.21 | 3.21 | 3.22 | 3.05 | 21,542 |
| September 10, 2025 | 3.09 | 3.06 | 3.06 | 3.1 | 3.04 | 20,400 |
| September 09, 2025 | 3.21 | 3.06 | 3.06 | 3.21 | 3.02 | 14,525 |
| September 08, 2025 | 2.96 | 3.06 | 3.06 | 3.21 | 2.96 | 42,805 |
| September 05, 2025 | 3.22 | 2.96 | 2.96 | 3.22 | 2.96 | 48,400 |
| September 04, 2025 | 3.14 | 3.04 | 3.04 | 3.15 | 3.04 | 8,400 |
| September 03, 2025 | 3.24 | 3.15 | 3.15 | 3.24 | 3.14 | 88,400 |
| September 02, 2025 | 3.12 | 3.17 | 3.17 | 3.23 | 3.11 | 36,235 |
| August 29, 2025 | 3.1 | 3.04 | 3.04 | 3.11 | 3 | 34,893 |
| August 28, 2025 | 3.08 | 3.03 | 3.03 | 3.08 | 2.9 | 40,600 |
| August 27, 2025 | 3.12 | 3.07 | 3.07 | 3.15 | 3.07 | 14,232 |
| August 26, 2025 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 6,723 |
| August 25, 2025 | 3.11 | 3.11 | 3.11 | 3.13 | 3.1 | 5,500 |
| August 22, 2025 | 2.93 | 3.11 | 3.11 | 3.14 | 2.9 | 21,100 |
| August 21, 2025 | 3.01 | 2.94 | 2.94 | 3.06 | 2.87 | 40,428 |
| August 20, 2025 | 2.92 | 2.99 | 2.99 | 3.09 | 2.92 | 25,200 |
| August 19, 2025 | 3.03 | 2.9 | 2.9 | 3.03 | 2.9 | 59,700 |