Brunswick Exploration Inc. (BRW.V) TSXV

0.12

+0(+0.00%)

Updated at November 07 03:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.120.120.120.120.1238,152
November 06, 20250.120.120.120.120.12102,140
November 05, 20250.120.120.120.120.12388,203
November 04, 20250.120.120.120.120.1291,100
November 03, 20250.130.120.120.130.1224,400
October 31, 20250.120.120.120.120.12368,120
October 30, 20250.110.120.120.120.11302,592
October 29, 20250.120.110.110.120.11625,405
October 28, 20250.120.120.120.120.12955,500
October 27, 20250.120.120.120.130.12166,000
October 24, 20250.120.120.120.120.12398,100
October 23, 20250.130.120.120.130.12637,540
October 22, 20250.120.130.130.130.12150,920
October 21, 20250.130.130.130.130.13172,005
October 20, 20250.140.130.130.140.13196,400
October 17, 20250.140.140.140.140.14249,486
October 16, 20250.150.140.140.150.14206,300
October 15, 20250.150.140.140.150.14149,525
October 14, 20250.140.140.140.150.14674,300
October 10, 20250.150.140.140.160.14234,064
October 09, 20250.140.150.150.160.14998,006
October 08, 20250.150.140.140.150.14373,000
October 07, 20250.150.140.140.150.14146,550
October 06, 20250.150.150.150.150.14529,100
October 03, 20250.150.150.150.150.14690,700
October 02, 20250.150.140.140.150.14137,743
October 01, 20250.140.150.150.150.14220,544
September 30, 20250.160.140.140.160.14290,781
September 29, 20250.170.160.160.180.16557,900
September 26, 20250.160.170.170.170.15635,016
September 25, 20250.170.160.160.170.141.13M
September 24, 20250.120.170.170.170.125.06M
September 23, 20250.120.120.120.120.11320,300
September 22, 20250.120.120.120.120.12389,300
September 19, 20250.120.120.120.120.1244,400
September 18, 20250.120.130.130.130.1246,800
September 17, 20250.120.130.130.130.12143,108
September 16, 20250.120.120.120.120.125,230
September 15, 20250.120.120.120.120.1296,725
September 12, 20250.130.120.120.130.12317,400
September 11, 20250.120.120.120.120.12102,000
September 10, 20250.130.120.120.130.111.72M
September 09, 20250.130.130.130.130.1338,000
September 08, 20250.130.130.130.130.13212,313
September 05, 20250.120.130.130.150.121.06M
September 04, 20250.130.130.130.130.13211,459
September 03, 20250.130.130.130.130.13142,731
September 02, 20250.130.130.130.130.1394,608
August 29, 20250.130.130.130.130.1318,849
August 28, 20250.130.130.130.130.1336,700
August 27, 20250.130.130.130.140.1354,500
August 26, 20250.130.130.130.140.1361,900
August 25, 20250.140.130.130.140.12165,900
August 22, 20250.130.130.130.130.13127,340
August 21, 20250.130.130.130.130.12136,300
August 20, 20250.130.120.120.130.12392,900
August 19, 20250.130.130.130.140.13167,400
August 18, 20250.140.130.130.140.1363,000
August 15, 20250.130.140.140.140.13172,815
August 14, 20250.140.140.140.150.14134,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved