Brunswick Exploration Inc. (BRW.V) TSXV

0.36

+0.05(+16.39%)

Updated at January 14 03:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.320.310.310.320.29454,300
January 12, 20260.30.310.310.330.3937,200
January 09, 20260.320.280.280.330.28632,600
January 08, 20260.270.320.320.330.261.46M
January 07, 20260.250.260.260.270.25967,435
January 06, 20260.20.240.240.250.2471,164
January 05, 20260.20.20.20.220.19171,931
January 02, 20260.20.20.20.210.19243,652
December 31, 20250.220.20.20.230.2122,647
December 30, 20250.20.220.220.220.2219,000
December 29, 20250.20.20.20.210.19575,300
December 23, 20250.220.210.210.220.2522,048
December 22, 20250.190.210.210.210.191.12M
December 19, 20250.140.180.180.180.141.09M
December 18, 20250.140.140.140.140.1394,242
December 17, 20250.140.140.140.140.14397,235
December 16, 20250.140.140.140.140.13394,481
December 15, 20250.140.140.140.150.14206,815
December 12, 20250.150.140.140.160.14153,027
December 11, 20250.160.150.150.160.15287,111
December 10, 20250.160.160.160.160.15151,600
December 09, 20250.160.160.160.160.14117,200
December 08, 20250.160.150.150.160.15135,100
December 05, 20250.140.150.150.160.14286,611
December 04, 20250.140.140.140.140.14108,073
December 03, 20250.150.150.150.150.15130,526
December 02, 20250.140.140.140.150.1448,500
December 01, 20250.150.150.150.150.14199,007
November 28, 20250.140.140.140.140.14199,510
November 27, 20250.140.140.140.140.1415,013
November 26, 20250.160.140.140.160.14385,803
November 25, 20250.160.140.140.160.14349,132
November 24, 20250.150.150.150.170.15670,300
November 21, 20250.160.140.140.160.14623,200
November 20, 20250.170.170.170.180.16937,383
November 19, 20250.150.180.180.180.151.17M
November 18, 20250.140.150.150.150.14663,131
November 17, 20250.140.140.140.150.14533,831
November 14, 20250.120.140.140.140.12332,300
November 13, 20250.120.120.120.130.12324,326
November 12, 20250.120.120.120.120.12371,200
November 11, 20250.130.130.130.130.12444,811
November 10, 20250.120.120.120.130.12301,342
November 07, 20250.120.120.120.120.1238,152
November 06, 20250.120.120.120.120.12102,140
November 05, 20250.120.120.120.120.12388,203
November 04, 20250.120.120.120.120.1291,100
November 03, 20250.130.120.120.130.1224,400
October 31, 20250.120.120.120.120.12368,120
October 30, 20250.110.120.120.120.11302,592
October 29, 20250.120.110.110.120.11625,405
October 28, 20250.120.120.120.120.12955,500
October 27, 20250.120.120.120.130.12166,000
October 24, 20250.120.120.120.120.12398,100
October 23, 20250.130.120.120.130.12637,540
October 22, 20250.120.130.130.130.12150,920
October 21, 20250.130.130.130.130.13172,005
October 20, 20250.140.130.130.140.13196,400
October 17, 20250.140.140.140.140.14249,486
October 16, 20250.150.140.140.150.14206,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved