Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 1.01 | 0.36 | 54.88 | 324,276,213 | 0.76 | 1.12 | 288.07M |
| NVDA | NVIDIA Corporation | 188.85 | 2.35 | 1.26 | 148,240,462 | 188.26 | 192.93 | 4.6T |
| SIDU | Sidus Space, Inc. | 4.33 | 1.19 | 37.90 | 147,053,126 | 3.50 | 4.44 | 110.06M |
| ONDS | Ondas Holdings Inc. | 11.02 | 1.26 | 12.91 | 136,003,405 | 9.91 | 11.06 | 4.06B |
| PLUG | Plug Power Inc. | 2.23 | 0.26 | 13.20 | 120,518,920 | 2.00 | 2.27 | 2.31B |
| LVRO | Lavoro Limited | 1.10 | 0.65 | 144.44 | 116,185,094 | 0.52 | 1.49 | 128.27M |
| BNAI | Brand Engagement Network, Inc. | 3.77 | 1.45 | 62.50 | 97,585,034 | 2.50 | 4.25 | 16.92M |
| TSLA | Tesla, Inc. | 438.07 | -11.65 | -2.59 | 85,535,406 | 435.30 | 458.34 | 1.41T |
| OTLK | Outlook Therapeutics, Inc. | 0.66 | -0.92 | -58.23 | 83,396,373 | 0.60 | 0.72 | 29.32M |
| INTC | Intel Corporation | 39.38 | 2.48 | 6.72 | 71,502,998 | 37.79 | 39.86 | 173.19B |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.27 | 0.90 | 26.71 | 59,880,675 | 4.20 | 5.78 | 694.64M |
| MREO | Mereo BioPharma Group plc | 0.51 | 0.09 | 22.49 | 58,242,937 | 0.41 | 0.51 | 81.49M |
| SOFI | SoFi Technologies, Inc. | 27.46 | 1.28 | 4.89 | 55,065,560 | 25.79 | 27.50 | 33.12B |
| NTCL | NetClass Technology Inc | 0.53 | 0.18 | 53.43 | 53,549,266 | 0.34 | 0.64 | 10.88M |
| AMZN | Amazon.com, Inc. | 226.50 | -4.32 | -1.87 | 51,456,229 | 224.70 | 235.46 | 2.42T |
| ASST | Strive, Inc. | 0.86 | 0.13 | 17.15 | 49,397,023 | 0.75 | 0.89 | 580.15M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -6.72 | 47,634,597 | 0.04 | 0.05 | 112,078 |
| MARA | Marathon Digital Holdings, Inc. | 9.91 | 0.93 | 10.36 | 45,407,957 | 9.03 | 9.99 | 3.75B |
| PLTR | Palantir Technologies Inc. | 167.86 | -9.89 | -5.56 | 45,138,016 | 166.35 | 181.35 | 383.45B |
| AAL | American Airlines Group Inc. | 15.48 | 0.15 | 0.98 | 43,940,303 | 15.15 | 15.75 | 10.22B |