0.00
-0.0003(-15.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 3.46M |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 2.94M |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 1.89M |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 946,600 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 5.94M |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 4.73M |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 1.66M |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 9.4M |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 14,100 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 628,100 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1.86M |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 3.49M |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 551,607 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 4.79M |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 7.28M |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 1.15M |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 1.28M |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 1.2M |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 137,300 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 365,622 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 256,500 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 9.46M |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 2.15M |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 28.13M |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 13.57M |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 28.23M |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 6.73M |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 3.2M |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 2.76M |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 4.07M |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 5.57M |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 5.68M |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 8.48M |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 8.13M |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 16.73M |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 4M |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 787,512 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 4.36M |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4.45M |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 18.25M |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 5.93M |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 5.86M |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 3.72M |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2.95M |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 3.98M |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 213,812 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 418,984 |
| December 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 4.34M |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 5.27M |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2.26M |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 574,600 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1.91M |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4.19M |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1.05M |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3.99M |
| December 01, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 906,831 |
| November 28, 2025 | 0 | 0 | 0 | 0.01 | 0 | 457,200 |
| November 26, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1.13M |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 8.46M |
| November 24, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 4.46M |