0.02
+0.002(+10.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7.58M |
| November 03, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 7.77M |
| October 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.61M |
| October 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 3.76M |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 581,341 |
| October 28, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 1.88M |
| October 27, 2025 | 0.01 | 0.03 | 0.03 | 0.04 | 0.01 | 3.53M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,900 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 164,000 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81,700 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,855 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 375,625 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212,946 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 448,100 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 164,000 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 765,541 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16M |
| October 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5.18M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,817 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 716,400 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111,325 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,000 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,500 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,900 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,100 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,919 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 287,600 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,124 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,900 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143,900 |
| September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 320,300 |
| September 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 241,537 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 182,209 |
| September 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 266,300 |
| September 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 258,872 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 171,047 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 192,300 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,900 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,600 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,541 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,814 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,565 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,100 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128,900 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,347 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,100 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 82,339 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 706,135 |
| August 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 141,636 |
| August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 357,431 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 365,846 |
| August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 143,036 |
| August 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 731,448 |
| August 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 280,200 |
| August 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42,484 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,236 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,900 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 309,242 |
| August 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 69,227 |