0.00
+0.000195(+10.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 8.13M |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 16.73M |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 4M |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 787,512 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 4.36M |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4.45M |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 18.25M |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 5.93M |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 5.86M |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 3.72M |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2.95M |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 3.98M |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 213,812 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 418,984 |
| December 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 4.34M |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 5.27M |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2.26M |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 574,600 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1.91M |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4.19M |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1.05M |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3.99M |
| December 01, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 906,831 |
| November 28, 2025 | 0 | 0 | 0 | 0.01 | 0 | 457,200 |
| November 26, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1.13M |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 8.46M |
| November 24, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 4.46M |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 2.02M |
| November 20, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 7.71M |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 350,616 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 597,521 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2M |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06M |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.37M |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.48M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 668,239 |
| November 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.61M |
| November 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4.63M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.7M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.26M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7.58M |
| November 03, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 7.77M |
| October 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.61M |
| October 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 3.76M |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 581,341 |
| October 28, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 1.88M |
| October 27, 2025 | 0.01 | 0.03 | 0.03 | 0.04 | 0.01 | 3.53M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,900 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 164,000 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81,700 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,855 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 375,625 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212,946 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 448,100 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 164,000 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 765,541 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16M |
| October 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5.18M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,817 |