0.02
+0.0004(+1.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,100 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128,900 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,347 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,100 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 82,339 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 706,135 |
August 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 141,636 |
August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 357,431 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 365,846 |
August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 143,036 |
August 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 731,448 |
August 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 280,200 |
August 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42,484 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,236 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,900 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 309,242 |
August 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 69,227 |
August 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8,013 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4,900 |
August 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 57,428 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,400 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 132,531 |
August 04, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 36,316 |
August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,204 |
July 31, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 9,714 |
July 30, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 31,397 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,700 |
July 28, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 18,800 |
July 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 47,839 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47,712 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 76,600 |
July 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 111,600 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 24,100 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 |
July 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 74,500 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 317,200 |
July 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4,100 |
July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 500 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 21,700 |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 5,700 |
July 09, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 38,200 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20 |
July 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 2,545 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 43,300 |
July 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 16,800 |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 224 |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10 |
June 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1,000 |
June 25, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4,500 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 91,913 |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 5,540 |
June 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1,400 |
June 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6,800 |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 25,400 |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30,900 |
June 13, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 8,500 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,300 |
June 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 20,628 |
June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 30,300 |