Blue Star Foods Corp. - BSFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	0.02	0.02	0.02	0.02	0.02	126,900
September 23, 2025	0.02	0.02	0.02	0.02	0.02	143,900
September 22, 2025	0.03	0.02	0.02	0.03	0.02	320,300
September 19, 2025	0.02	0.03	0.03	0.03	0.02	241,537
September 18, 2025	0.02	0.02	0.02	0.02	0.02	182,209
September 17, 2025	0.03	0.02	0.02	0.03	0.02	266,300
September 16, 2025	0.03	0.02	0.02	0.03	0.02	258,872
September 15, 2025	0.02	0.02	0.02	0.03	0.02	171,047
September 12, 2025	0.02	0.02	0.02	0.02	0.02	192,300
September 11, 2025	0.02	0.02	0.02	0.02	0.02	110,900
September 10, 2025	0.02	0.02	0.02	0.02	0.02	13,600
September 09, 2025	0.02	0.02	0.02	0.02	0.02	5,541
September 08, 2025	0.02	0.02	0.02	0.02	0.02	45,814
September 05, 2025	0.02	0.02	0.02	0.02	0.02	33,565
September 04, 2025	0.02	0.02	0.02	0.02	0.02	146,100
September 03, 2025	0.02	0.02	0.02	0.02	0.02	128,900
September 02, 2025	0.02	0.02	0.02	0.02	0.02	5,347
August 29, 2025	0.02	0.02	0.02	0.02	0.02	109,100
August 28, 2025	0.02	0.02	0.02	0.03	0.02	82,339
August 27, 2025	0.02	0.02	0.02	0.02	0.02	706,135
August 26, 2025	0.03	0.02	0.02	0.03	0.02	141,636
August 25, 2025	0.03	0.02	0.02	0.03	0.02	357,431
August 22, 2025	0.03	0.03	0.03	0.03	0.02	365,846
August 21, 2025	0.03	0.02	0.02	0.03	0.02	143,036
August 20, 2025	0.04	0.03	0.03	0.04	0.02	731,448
August 19, 2025	0.03	0.04	0.04	0.04	0.03	280,200
August 18, 2025	0.03	0.02	0.02	0.03	0.02	42,484
August 15, 2025	0.03	0.03	0.03	0.03	0.03	40,236
August 14, 2025	0.03	0.03	0.03	0.03	0.03	300,900
August 13, 2025	0.03	0.03	0.03	0.04	0.03	309,242
August 12, 2025	0.04	0.03	0.03	0.04	0.03	69,227
August 11, 2025	0.03	0.04	0.04	0.04	0.03	8,013
August 08, 2025	0.04	0.04	0.04	0.04	0.03	4,900
August 07, 2025	0.03	0.04	0.04	0.04	0.03	57,428
August 06, 2025	0.04	0.04	0.04	0.04	0.04	54,400
August 05, 2025	0.04	0.04	0.04	0.04	0.04	132,531
August 04, 2025	0.04	0.05	0.05	0.05	0.04	36,316
August 01, 2025	0.05	0.04	0.04	0.05	0.04	2,204
July 31, 2025	0.04	0.05	0.05	0.05	0.04	9,714
July 30, 2025	0.04	0.05	0.05	0.05	0.04	31,397
July 29, 2025	0.04	0.04	0.04	0.04	0.04	2,700
July 28, 2025	0.04	0.05	0.05	0.05	0.04	18,800
July 25, 2025	0.05	0.04	0.04	0.05	0.04	47,839
July 24, 2025	0.05	0.05	0.05	0.05	0.05	47,712
July 23, 2025	0.05	0.05	0.05	0.05	0.05	76,600
July 22, 2025	0.04	0.05	0.05	0.05	0.04	111,600
July 21, 2025	0.05	0.05	0.05	0.05	0.04	24,100
July 18, 2025	0.05	0.05	0.05	0.05	0.05	7,000
July 17, 2025	0.06	0.05	0.05	0.06	0.05	74,500
July 16, 2025	0.05	0.05	0.05	0.05	0.05	317,200
July 15, 2025	0.05	0.06	0.06	0.06	0.05	4,100
July 14, 2025	0.06	0.05	0.05	0.06	0.05	500
July 11, 2025	0.06	0.06	0.06	0.06	0.05	21,700
July 10, 2025	0.05	0.06	0.06	0.06	0.05	5,700
July 09, 2025	0.06	0.05	0.05	0.06	0.05	38,200
July 08, 2025	0.06	0.06	0.06	0.06	0.06	20
July 07, 2025	0.07	0.06	0.06	0.07	0.05	2,545
July 03, 2025	0.06	0.06	0.06	0.06	0.06	12,000
July 02, 2025	0.06	0.06	0.06	0.07	0.06	43,300
July 01, 2025	0.06	0.07	0.07	0.07	0.06	16,800

Blue Star Foods Corp. (BSFC) OTC