Blue Sky Uranium Corp. (BSK.V) TSXV

0.06

+0.005(+10.00%)

Updated at August 18 03:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.060.050.050.060.051.31M
August 14, 20250.060.060.060.060.0622,000
August 13, 20250.060.060.060.060.0631,700
August 12, 20250.060.060.060.060.06328,000
August 11, 20250.060.050.050.060.05417,300
August 08, 20250.060.060.060.060.06683,600
August 07, 20250.060.060.060.060.06683,385
August 06, 20250.060.060.060.060.0615,705
August 05, 20250.060.060.060.060.0646,700
August 01, 20250.060.060.060.060.06414,926
July 31, 20250.060.060.060.060.06392,625
July 30, 20250.060.060.060.060.06484,901
July 29, 20250.070.060.060.070.0684,904
July 28, 20250.060.060.060.060.06162,435
July 25, 20250.060.060.060.060.063,000
July 24, 20250.060.060.060.060.06229,700
July 23, 20250.060.060.060.060.0627,221
July 22, 20250.060.060.060.060.06108,500
July 21, 20250.070.060.060.070.06291,700
July 18, 20250.060.060.060.060.06474,514
July 17, 20250.060.060.060.060.06139,000
July 16, 20250.060.060.060.060.06135,500
July 15, 20250.060.060.060.060.0678,000
July 14, 20250.060.060.060.060.06450,420
July 11, 20250.060.060.060.060.0650,820
July 10, 20250.060.060.060.060.06523,035
July 09, 20250.060.060.060.060.06122,000
July 08, 20250.060.060.060.060.06207,600
July 07, 20250.060.060.060.060.0691,800
July 04, 20250.060.060.060.060.069,033
July 03, 20250.060.060.060.060.060
July 02, 20250.060.060.060.060.06294,833
June 30, 20250.060.060.060.060.06382,000
June 27, 20250.060.060.060.060.06233,000
June 26, 20250.060.060.060.060.06633,000
June 25, 20250.060.060.060.060.06160,000
June 24, 20250.060.060.060.060.06223,900
June 23, 20250.060.060.060.060.061.09M
June 20, 20250.060.060.060.060.06632,500
June 19, 20250.060.060.060.060.06240,824
June 18, 20250.060.060.060.060.06853,500
June 17, 20250.060.060.060.060.06255,700
June 16, 20250.060.060.060.060.06965,100
June 13, 20250.060.060.060.060.06132,200
June 12, 20250.060.060.060.060.06153,000
June 11, 20250.060.060.060.070.064.21M
June 10, 20250.060.060.060.060.06317,300
June 09, 20250.060.060.060.060.062.26M
June 06, 20250.060.060.060.070.063.96M
June 05, 20250.070.060.060.070.06632,119
June 04, 20250.070.080.080.080.07591,204
June 03, 20250.070.070.070.080.07435,331
June 02, 20250.070.070.070.070.06281,500
May 30, 20250.070.070.070.070.07138,800
May 29, 20250.070.070.070.070.07136,100
May 28, 20250.060.070.070.080.06557,100
May 27, 20250.060.060.060.060.06418,000
May 26, 20250.060.060.060.060.06246,218
May 23, 20250.050.060.060.060.053.18M
May 22, 20250.050.050.050.050.05392,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved