Blue Sky Uranium Corp. (BSK.V) TSXV

0.07

-0.005(-7.14%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.070.070.070.070.06752,500
October 16, 20250.070.070.070.080.07536,126
October 15, 20250.070.070.070.070.071.35M
October 14, 20250.060.070.070.070.061.45M
October 10, 20250.070.060.060.070.062.46M
October 09, 20250.070.060.060.070.061.03M
October 08, 20250.070.070.070.070.06451,548
October 07, 20250.070.070.070.070.071.09M
October 06, 20250.070.070.070.070.07190,000
October 03, 20250.070.070.070.080.07307,200
October 02, 20250.080.070.070.080.07558,900
October 01, 20250.070.070.070.070.07276,500
September 30, 20250.070.070.070.070.07349,500
September 29, 20250.070.070.070.070.07976,100
September 26, 20250.060.070.070.070.06658,500
September 25, 20250.060.060.060.060.06536,100
September 24, 20250.060.060.060.060.06180,830
September 23, 20250.060.060.060.060.061.25M
September 22, 20250.050.060.060.060.05326,600
September 19, 20250.050.050.050.050.05604,200
September 18, 20250.050.050.050.050.05317,000
September 17, 20250.050.050.050.050.05233,500
September 16, 20250.050.050.050.060.05313,000
September 15, 20250.050.050.050.050.051.08M
September 12, 20250.060.050.050.060.05654,245
September 11, 20250.060.050.050.060.05371,300
September 10, 20250.050.060.060.060.05414,900
September 09, 20250.050.050.050.050.05590,500
September 08, 20250.050.050.050.050.05552,928
September 05, 20250.050.050.050.060.05273,600
September 04, 20250.050.050.050.050.05699,100
September 03, 20250.050.050.050.050.05428,000
September 02, 20250.060.050.050.060.051.59M
August 29, 20250.060.050.050.060.051.01M
August 28, 20250.050.050.050.060.05428,000
August 27, 20250.060.060.060.060.0622,300
August 26, 20250.060.060.060.060.05571,300
August 25, 20250.060.060.060.060.06127,717
August 22, 20250.060.060.060.060.0673,300
August 21, 20250.060.060.060.060.06307,300
August 20, 20250.060.060.060.060.06162,700
August 19, 20250.060.060.060.060.0678,110
August 18, 20250.050.060.060.060.05736,049
August 15, 20250.060.050.050.060.051.31M
August 14, 20250.060.060.060.060.0622,000
August 13, 20250.060.060.060.060.0631,700
August 12, 20250.060.060.060.060.06328,000
August 11, 20250.060.050.050.060.05417,300
August 08, 20250.060.060.060.060.06683,600
August 07, 20250.060.060.060.060.06683,385
August 06, 20250.060.060.060.060.0615,705
August 05, 20250.060.060.060.060.0646,700
August 01, 20250.060.060.060.060.06414,926
July 31, 20250.060.060.060.060.06392,625
July 30, 20250.060.060.060.060.06484,901
July 29, 20250.070.060.060.070.0684,904
July 28, 20250.060.060.060.060.06162,435
July 25, 20250.060.060.060.060.063,000
July 24, 20250.060.060.060.060.06229,700
July 23, 20250.060.060.060.060.0627,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved