0.05
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 273,600 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 699,100 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 428,000 |
September 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.59M |
August 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.01M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 428,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,300 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 571,300 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 127,717 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 73,300 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 307,300 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 162,700 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 78,110 |
August 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 736,049 |
August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.31M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,700 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 328,000 |
August 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 417,300 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 683,600 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 683,385 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,705 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 46,700 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 414,926 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 392,625 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 484,901 |
July 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 84,904 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 162,435 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 229,700 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,221 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 108,500 |
July 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 291,700 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 474,514 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 139,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 135,500 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 78,000 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 450,420 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,820 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 523,035 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 122,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 207,600 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 91,800 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,033 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 294,833 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 382,000 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 233,000 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 633,000 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 223,900 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.09M |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 632,500 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,824 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 853,500 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 255,700 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 965,100 |
June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 132,200 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 153,000 |
June 11, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 4.21M |