BAE Systems plc (BSP.DE) XETRA

22.06

-0.19(-0.85%)

Updated at June 02 09:43PM

Currency In EUR

BSP.DE Historical Return

If you invested €1000 in BAE Systems plc (BSP.DE) 10 years ago, it would be worth €4,816.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,989.15, while €1000 invested 1 year ago would be worth €946.37. This corresponds to total returns of 381.66%, 298.92%, -5.36%, respectively, with annualized returns of 17.01%, 31.86%, -5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.13	22	22	22.34	21.95	30,269
June 01, 2026	23.45	22.25	22.25	23.61	22.01	74,100
May 29, 2026	23.36	23.43	23.43	23.63	23.15	59,495
May 28, 2026	22.67	23.37	23.37	23.61	22.66	49,510
May 27, 2026	22.95	22.76	22.76	23.13	22.53	66,885
May 26, 2026	23.28	23.06	23.06	23.38	22.98	56,445
May 25, 2026	22.9	23.1	23.1	23.24	22.86	14,380
May 22, 2026	22.51	22.97	22.97	23.19	22.51	58,081
May 21, 2026	22.28	22.53	22.53	22.72	22.26	93,013
May 20, 2026	22.03	22.4	22.4	22.4	21.77	47,848
May 19, 2026	21.7	22.08	22.08	22.37	21.7	27,719
May 18, 2026	20.94	21.7	21.7	21.78	20.79	78,064
May 15, 2026	22.05	21.24	21.24	22.22	21.04	47,506
May 14, 2026	22.12	22.08	22.08	22.4	22.08	59,983
May 13, 2026	22.27	22.24	22.24	22.42	21.74	161,111
May 12, 2026	22	22.04	22.04	22.33	21.94	163,229
May 11, 2026	22.2	22.13	22.13	22.39	21.84	91,986
May 08, 2026	22.93	22.43	22.43	23.06	22.14	158,337
May 07, 2026	24.01	23.02	23.02	24.03	22.78	133,716
May 06, 2026	24.12	24.16	24.16	24.58	23.99	61,853
May 05, 2026	23.4	24.18	24.18	24.2	23.4	96,449
May 04, 2026	23.59	23.4	23.4	23.81	23.23	47,662
April 30, 2026	23.2	23.74	23.74	23.74	23.05	191,428
April 29, 2026	23.56	23.19	23.19	23.56	23.11	36,563
April 28, 2026	23.78	23.68	23.68	23.84	23.5	35,453
April 27, 2026	23.2	23.77	23.77	23.9	23.2	56,975
April 24, 2026	24.02	23.31	23.31	24.04	22.85	94,606
April 23, 2026	24.23	24.12	24.12	24.23	23.73	55,524
April 22, 2026	24.8	24.41	24.41	24.91	24.41	73,312
April 21, 2026	25.81	24.8	24.8	25.97	24.27	83,030
April 20, 2026	26.01	25.84	25.84	26.12	25.67	99,587
April 17, 2026	25.64	26.05	26.05	26.44	25.59	183,336
April 16, 2026	25.71	25.65	25.65	26.04	25.53	56,821
April 15, 2026	25.51	25.93	25.93	26.07	25.51	33,380
April 14, 2026	25.92	25.45	25.45	26.08	25.43	43,119
April 13, 2026	25.43	25.82	25.82	26.15	25.25	179,537
April 10, 2026	26.01	25.47	25.47	26.26	25.1	99,080
April 09, 2026	26.52	26	26	26.52	25.93	65,332
April 08, 2026	26.35	26.51	26.51	26.64	26	107,392
April 07, 2026	26.18	26.17	26.17	26.38	25.83	96,093
April 02, 2026	26.03	26.5	26.5	26.5	25.99	60,709
April 01, 2026	25.5	26.64	26.64	26.64	25.33	175,419
March 31, 2026	24.7	25.39	25.15	25.56	24.43	55,713
March 30, 2026	23.35	24.6	24.6	24.69	23.35	110,620
March 27, 2026	24.47	23.7	23.58	24.47	23.33	133,166
March 26, 2026	24.79	24.4	24.38	25	24.27	58,915
March 25, 2026	24.69	24.76	24.89	25.1	24.69	58,483
March 24, 2026	24.63	24.43	24.82	24.65	24.14	116,971
March 23, 2026	25.03	24.96	24.94	25.85	24.86	292,458
March 20, 2026	26.57	25.78	25.78	26.68	25.62	100,970
March 19, 2026	26.59	26.66	26.67	27.14	26.26	110,703
March 18, 2026	26.97	26.97	26.59	27.43	26.94	49,620
March 17, 2026	27.11	27.02	27.13	27.36	26.68	89,293
March 16, 2026	26.9	26.98	27.18	27.16	26.65	81,142
March 13, 2026	26.75	26.53	26.5	26.86	26.28	84,362
March 12, 2026	25.75	26.73	26.81	26.9	25.71	233,907
March 11, 2026	26.34	25.84	25.73	26.34	25.31	105,983
March 10, 2026	26.2	26.47	26.5	26.47	25.67	90,930
March 09, 2026	25.72	26.33	26.33	26.54	25.26	378,608
March 06, 2026	24.93	25.7	25.7	25.82	24.93	255,541