BAE Systems plc (BSP.DE) XETRA

22.03

+0.03(+0.14%)

Updated at June 03 08:39AM

Currency In EUR

BSP.DE Historical Return

If you invested €1000 in BAE Systems plc (BSP.DE) 10 years ago, it would be worth €4,816.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,989.15, while €1000 invested 1 year ago would be worth €946.37. This corresponds to total returns of 381.66%, 298.92%, -5.36%, respectively, with annualized returns of 17.01%, 31.86%, -5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.13222222.3421.9530,269
June 01, 202623.4522.2522.2523.6122.0174,100
May 29, 202623.3623.4323.4323.6323.1559,495
May 28, 202622.6723.3723.3723.6122.6649,510
May 27, 202622.9522.7622.7623.1322.5366,885
May 26, 202623.2823.0623.0623.3822.9856,445
May 25, 202622.923.123.123.2422.8614,380
May 22, 202622.5122.9722.9723.1922.5158,081
May 21, 202622.2822.5322.5322.7222.2693,013
May 20, 202622.0322.422.422.421.7747,848
May 19, 202621.722.0822.0822.3721.727,719
May 18, 202620.9421.721.721.7820.7978,064
May 15, 202622.0521.2421.2422.2221.0447,506
May 14, 202622.1222.0822.0822.422.0859,983
May 13, 202622.2722.2422.2422.4221.74161,111
May 12, 20262222.0422.0422.3321.94163,229
May 11, 202622.222.1322.1322.3921.8491,986
May 08, 202622.9322.4322.4323.0622.14158,337
May 07, 202624.0123.0223.0224.0322.78133,716
May 06, 202624.1224.1624.1624.5823.9961,853
May 05, 202623.424.1824.1824.223.496,449
May 04, 202623.5923.423.423.8123.2347,662
April 30, 202623.223.7423.7423.7423.05191,428
April 29, 202623.5623.1923.1923.5623.1136,563
April 28, 202623.7823.6823.6823.8423.535,453
April 27, 202623.223.7723.7723.923.256,975
April 24, 202624.0223.3123.3124.0422.8594,606
April 23, 202624.2324.1224.1224.2323.7355,524
April 22, 202624.824.4124.4124.9124.4173,312
April 21, 202625.8124.824.825.9724.2783,030
April 20, 202626.0125.8425.8426.1225.6799,587
April 17, 202625.6426.0526.0526.4425.59183,336
April 16, 202625.7125.6525.6526.0425.5356,821
April 15, 202625.5125.9325.9326.0725.5133,380
April 14, 202625.9225.4525.4526.0825.4343,119
April 13, 202625.4325.8225.8226.1525.25179,537
April 10, 202626.0125.4725.4726.2625.199,080
April 09, 202626.52262626.5225.9365,332
April 08, 202626.3526.5126.5126.6426107,392
April 07, 202626.1826.1726.1726.3825.8396,093
April 02, 202626.0326.526.526.525.9960,709
April 01, 202625.526.6426.6426.6425.33175,419
March 31, 202624.725.3925.1525.5624.4355,713
March 30, 202623.3524.624.624.6923.35110,620
March 27, 202624.4723.723.5824.4723.33133,166
March 26, 202624.7924.424.382524.2758,915
March 25, 202624.6924.7624.8925.124.6958,483
March 24, 202624.6324.4324.8224.6524.14116,971
March 23, 202625.0324.9624.9425.8524.86292,458
March 20, 202626.5725.7825.7826.6825.62100,970
March 19, 202626.5926.6626.6727.1426.26110,703
March 18, 202626.9726.9726.5927.4326.9449,620
March 17, 202627.1127.0227.1327.3626.6889,293
March 16, 202626.926.9827.1827.1626.6581,142
March 13, 202626.7526.5326.526.8626.2884,362
March 12, 202625.7526.7326.8126.925.71233,907
March 11, 202626.3425.8425.7326.3425.31105,983
March 10, 202626.226.4726.526.4725.6790,930
March 09, 202625.7226.3326.3326.5425.26378,608
March 06, 202624.9325.725.725.8224.93255,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved