BAE Systems plc (BSP.DE) XETRA

Currency In EUR

BSP.DE Historical Return

If you invested €1000 in BAE Systems plc (BSP.DE) 10 years ago, it would be worth €5,459.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,067.43, while €1000 invested 1 year ago would be worth €1,181.56. This corresponds to total returns of 445.92%, 306.74%, 18.16%, respectively, with annualized returns of 18.49%, 32.37%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.16	24.73	24.73	24.92	24.16	99,428
July 30, 2026	23.45	24.06	24.06	24.17	23.43	139,670
July 29, 2026	23.66	23.58	23.58	23.9	23.36	93,673
July 28, 2026	23.45	23.67	23.67	24.02	23.45	143,620
July 27, 2026	22.92	23.45	23.45	23.53	22.92	101,071
July 23, 2026	22.59	23.17	23.17	23.38	22.59	35,309
July 22, 2026	22.48	22.59	22.59	22.71	22.38	40,087
July 21, 2026	22.16	22.45	22.45	22.81	21.91	109,013
July 20, 2026	22.08	22.15	22.15	22.21	22.08	60,114
July 17, 2026	21.64	22.15	22.15	22.24	21.59	102,693
July 16, 2026	21.47	21.68	21.68	21.68	21.19	57,478
July 15, 2026	21.67	21.54	21.54	21.67	21.38	50,402
July 14, 2026	21.89	21.65	21.65	21.89	21.35	71,866
July 13, 2026	21.69	21.8	21.8	21.93	21.61	35,033
July 10, 2026	21.82	21.84	21.84	21.93	21.49	35,754
July 09, 2026	22.88	21.78	21.78	22.97	21.67	103,774
July 08, 2026	23	22.51	22.51	23	22.43	105,158
July 07, 2026	23.65	23.06	23.06	23.91	22.91	74,675
July 06, 2026	22.95	23.65	23.65	23.75	22.95	142,993
July 03, 2026	23.14	23.01	23.01	23.21	22.8	42,501
July 02, 2026	21.89	23.14	23.14	23.54	21.89	155,330
July 01, 2026	21.36	21.86	21.86	22.03	21.36	82,107
June 30, 2026	21.03	21.49	21.49	21.49	21.03	174,190
June 29, 2026	20.78	20.98	20.98	21.02	20.6	41,787
June 26, 2026	20.71	20.92	20.92	21.02	20.38	94,325
June 25, 2026	20.95	20.69	20.69	21.08	20.32	106,091
June 24, 2026	21.2	20.95	20.95	21.3	20.57	85,078
June 23, 2026	20.93	21.19	21.19	21.31	20.93	63,510
June 22, 2026	21.08	20.93	20.93	21.21	20.72	99,308
June 19, 2026	21.02	21.25	21.25	21.54	20.87	46,725
June 18, 2026	21.58	21.11	21.11	21.61	21.04	92,161
June 17, 2026	21.57	21.51	21.51	21.68	21.45	36,502
June 16, 2026	20.94	21.57	21.57	21.72	20.94	71,955
June 15, 2026	22.11	20.93	20.93	22.11	20.82	273,430
June 12, 2026	22.79	22.19	22.19	22.87	21.98	108,519
June 11, 2026	22.5	22.79	22.79	22.94	22.43	90,060
June 10, 2026	22.54	22.55	22.55	22.78	22.41	68,542
June 09, 2026	22.45	22.28	22.28	22.69	22.23	34,558
June 08, 2026	21.91	22.41	22.41	22.8	21.91	45,501
June 05, 2026	22.31	22.41	22.41	22.56	22.31	53,096
June 04, 2026	21.8	22.35	22.35	22.39	21.8	46,678
June 03, 2026	22	22.03	22.03	22.26	21.92	31,820
June 02, 2026	22.13	22	22	22.34	21.95	30,269
June 01, 2026	23.45	22.25	22.25	23.61	22.01	74,100
May 29, 2026	23.36	23.43	23.43	23.63	23.15	59,495
May 28, 2026	22.67	23.37	23.37	23.61	22.66	49,510
May 27, 2026	22.95	22.76	22.76	23.13	22.53	66,885
May 26, 2026	23.28	23.06	23.06	23.38	22.98	56,445
May 25, 2026	22.9	23.1	23.1	23.24	22.86	14,380
May 22, 2026	22.51	22.97	22.97	23.19	22.51	58,081
May 21, 2026	22.28	22.53	22.53	22.72	22.26	93,013
May 20, 2026	22.03	22.4	22.4	22.4	21.77	47,848
May 19, 2026	21.7	22.08	22.08	22.37	21.7	27,719
May 18, 2026	20.94	21.7	21.7	21.78	20.79	78,064
May 15, 2026	22.05	21.24	21.24	22.22	21.04	47,506
May 14, 2026	22.12	22.08	22.08	22.4	22.08	59,983
May 13, 2026	22.27	22.24	22.24	22.42	21.74	161,111
May 12, 2026	22	22.04	22.04	22.33	21.94	163,229
May 11, 2026	22.2	22.13	22.13	22.39	21.84	91,986
May 08, 2026	22.93	22.43	22.43	23.06	22.14	158,337