BAE Systems plc (BSP.DE) XETRA

Currency In EUR

BSP.DE Historical Return

If you invested €1000 in BAE Systems plc (BSP.DE) 10 years ago, it would be worth €4,984.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,837.56, while €1000 invested 1 year ago would be worth €961.83. This corresponds to total returns of 398.46%, 283.76%, -3.82%, respectively, with annualized returns of 17.43%, 30.88%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.97	22.91	22.91	22.97	22.62	51,421
September 30, 2026	22.71	22.98	22.98	23.1	22.71	42,253
September 29, 2026	22.95	22.71	22.71	23.02	22.71	38,003
September 28, 2026	23.09	23	23	23.19	22.81	48,279
September 25, 2026	23.16	23.03	23.03	23.16	22.82	45,315
September 24, 2026	23.71	23.15	23.15	23.71	23.09	35,307
September 23, 2026	23.37	23.63	23.63	23.71	23.21	72,724
September 22, 2026	24.1	23.37	23.37	24.1	23.2	57,242
September 21, 2026	23.71	24.1	24.1	24.11	23.57	80,134
September 18, 2026	23.75	23.62	23.62	24	23.62	50,688
September 17, 2026	23.68	23.75	23.75	24.15	23.57	71,988
September 16, 2026	23.41	23.7	23.7	23.7	23.25	88,754
September 15, 2026	22.77	23.45	23.45	23.59	22.71	75,296
September 11, 2026	22.57	22.23	22.23	22.65	21.83	84,866
September 10, 2026	22.1	22.57	22.57	22.57	21.95	23,678
September 09, 2026	22.66	22.17	22.17	22.66	22.09	32,372
September 08, 2026	22.65	22.65	22.65	22.86	22.57	26,648
September 07, 2026	22.85	22.65	22.65	23.04	22.56	33,096
September 04, 2026	23.06	22.91	22.91	23.06	22.79	27,097
September 03, 2026	23.22	23.04	23.04	23.22	22.88	41,180
September 02, 2026	23.6	23.18	23.18	23.66	22.99	57,025
September 01, 2026	23.46	23.6	23.6	23.79	23.4	66,987
August 31, 2026	23.75	23.35	23.35	23.85	23.04	37,836
August 28, 2026	24.64	24	24	24.64	23.79	70,733
August 27, 2026	24.45	24.51	24.51	24.72	24.08	29,853
August 26, 2026	24.71	24.58	24.58	24.81	24.18	54,472
August 25, 2026	24.69	24.65	24.65	24.81	24.54	31,120
August 24, 2026	24.91	24.58	24.58	24.96	24.48	35,505
August 21, 2026	25.11	24.91	24.91	25.11	24.7	45,235
August 20, 2026	25.24	25.11	25.11	25.34	24.94	27,397
August 19, 2026	25.96	25.24	25.24	26.14	25.12	52,762
August 18, 2026	26.01	25.86	25.86	26.07	25.71	60,477
August 17, 2026	26.33	26.01	26.01	26.51	25.84	46,343
August 14, 2026	26.09	26.43	26.43	26.6	26.09	33,206
August 13, 2026	26.67	26.19	26.19	26.75	26.19	42,890
August 12, 2026	26.26	26.48	26.48	26.67	26.24	39,017
August 11, 2026	26.5	26.22	26.22	26.5	26.1	76,672
August 10, 2026	25.54	26.18	26.18	26.5	25.54	75,814
August 07, 2026	25.71	25.85	25.85	26.21	25.71	58,952
August 06, 2026	25.39	25.65	25.65	25.87	25.36	78,634
August 05, 2026	25.63	25.37	25.37	25.81	24.95	68,603
August 04, 2026	24.96	25.64	25.64	25.8	24.96	137,144
August 03, 2026	24.61	25	25	25.1	24.6	99,309
July 31, 2026	24.16	24.73	24.73	24.92	24.16	99,428
July 30, 2026	23.45	24.06	24.06	24.17	23.43	139,670
July 29, 2026	23.66	23.58	23.58	23.9	23.36	93,673
July 28, 2026	23.45	23.67	23.67	24.02	23.45	143,620
July 27, 2026	22.92	23.45	23.45	23.53	22.92	101,071
July 23, 2026	22.59	23.17	23.17	23.38	22.59	35,309
July 22, 2026	22.48	22.59	22.59	22.71	22.38	40,087
July 21, 2026	22.16	22.45	22.45	22.81	21.91	109,013
July 20, 2026	22.08	22.15	22.15	22.21	22.08	60,114
July 17, 2026	21.64	22.15	22.15	22.24	21.59	102,693
July 16, 2026	21.47	21.68	21.68	21.68	21.19	57,478
July 15, 2026	21.67	21.54	21.54	21.67	21.38	50,402
July 14, 2026	21.89	21.65	21.65	21.89	21.35	71,866
July 13, 2026	21.69	21.8	21.8	21.93	21.61	35,033
July 10, 2026	21.82	21.84	21.84	21.93	21.49	35,754
July 09, 2026	22.88	21.78	21.78	22.97	21.67	103,774
July 08, 2026	23	22.51	22.51	23	22.43	105,158