BAE Systems plc (BSP.DE) XETRA

Currency In EUR

BSP.DE Historical Return

If you invested €1000 in BAE Systems plc (BSP.DE) 10 years ago, it would be worth €4,399.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,709.15, while €1000 invested 1 year ago would be worth €1,120.99. This corresponds to total returns of 339.92%, 270.92%, 12.1%, respectively, with annualized returns of 15.97%, 29.95%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.11	22.9	22.9	23.22	22.81	34,209
November 10, 2026	23.16	23	23	23.33	23	51,622
November 09, 2026	22.2	23.16	23.16	23.16	22.11	33,783
November 06, 2026	22.34	22.2	22.2	22.44	21.99	141,037
November 05, 2026	23.75	22.32	22.32	23.84	22.32	131,896
November 04, 2026	24.84	23.67	23.67	24.84	23.41	125,453
November 03, 2026	24.69	24.8	24.8	24.92	24.56	36,568
November 02, 2026	24.62	24.8	24.8	25.04	24.55	65,056
October 30, 2026	24.91	24.73	24.73	25.07	24.58	59,527
October 29, 2026	24.18	24.97	24.97	25.09	24.09	85,821
October 28, 2026	24.38	24.16	24.16	24.38	24.05	85,821
October 27, 2026	23.93	24.33	24.33	24.35	23.88	122,134
October 26, 2026	23.47	24.01	24.01	24.01	23.36	53,259
October 23, 2026	22.98	22.95	22.95	23.09	22.78	53,556
October 22, 2026	22.71	22.98	22.98	23.11	22.7	73,245
October 21, 2026	23.05	22.95	22.95	23.3	22.76	39,519
October 20, 2026	23.19	23.05	23.05	23.29	22.91	81,139
October 19, 2026	23.58	23.19	23.19	23.66	22.9	80,573
October 16, 2026	23.02	23.58	23.58	23.7	22.96	74,373
October 15, 2026	22.5	23	23	23.11	22.46	74,373
October 14, 2026	22.07	22.5	22.5	22.58	22.06	38,978
October 13, 2026	22.31	22.06	22.06	22.38	22.06	31,338
October 12, 2026	22.02	22.3	22.3	22.45	22	62,056
October 09, 2026	21.85	22	22	22.03	21.65	33,045
October 08, 2026	21.5	21.89	21.89	21.89	21.35	30,242
October 07, 2026	22.05	21.52	21.52	22.05	21.45	52,704
October 06, 2026	22.87	21.98	21.98	22.87	21.67	75,543
October 05, 2026	22.88	22.87	22.87	22.95	22.46	57,776
October 02, 2026	22.91	22.7	22.7	23.07	22.66	33,554
October 01, 2026	22.97	22.91	22.91	22.97	22.62	51,421
September 30, 2026	22.71	22.98	22.98	23.1	22.71	42,253
September 29, 2026	22.95	22.71	22.71	23.02	22.71	38,003
September 28, 2026	23.09	23	23	23.19	22.81	48,279
September 25, 2026	23.16	23.03	23.03	23.16	22.82	45,315
September 24, 2026	23.71	23.15	23.15	23.71	23.09	35,307
September 23, 2026	23.37	23.63	23.63	23.71	23.21	72,724
September 22, 2026	24.1	23.37	23.37	24.1	23.2	57,242
September 21, 2026	23.71	24.1	24.1	24.11	23.57	80,134
September 18, 2026	23.75	23.62	23.62	24	23.62	50,688
September 17, 2026	23.68	23.75	23.75	24.15	23.57	71,988
September 16, 2026	23.41	23.7	23.7	23.7	23.25	88,754
September 15, 2026	22.77	23.45	23.45	23.59	22.71	75,296
September 11, 2026	22.57	22.23	22.23	22.65	21.83	84,866
September 10, 2026	22.1	22.57	22.57	22.57	21.95	23,678
September 09, 2026	22.66	22.17	22.17	22.66	22.09	32,372
September 08, 2026	22.65	22.65	22.65	22.86	22.57	26,648
September 07, 2026	22.85	22.65	22.65	23.04	22.56	33,096
September 04, 2026	23.06	22.91	22.91	23.06	22.79	27,097
September 03, 2026	23.22	23.04	23.04	23.22	22.88	41,180
September 02, 2026	23.6	23.18	23.18	23.66	22.99	57,025
September 01, 2026	23.46	23.6	23.6	23.79	23.4	66,987
August 31, 2026	23.75	23.35	23.35	23.85	23.04	37,836
August 28, 2026	24.64	24	24	24.64	23.79	70,733
August 27, 2026	24.45	24.51	24.51	24.72	24.08	29,853
August 26, 2026	24.71	24.58	24.58	24.81	24.18	54,472
August 25, 2026	24.69	24.65	24.65	24.81	24.54	31,120
August 24, 2026	24.91	24.58	24.58	24.96	24.48	35,505
August 21, 2026	25.11	24.91	24.91	25.11	24.7	45,235
August 20, 2026	25.24	25.11	25.11	25.34	24.94	27,397
August 19, 2026	25.96	25.24	25.24	26.14	25.12	52,762