BAE Systems plc (BSP.DE) XETRA

21.04

-1(-4.54%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.3321.0421.0421.421.0482,887
October 16, 202521.6722.0422.0422.1421.5979,595
October 15, 202522.3521.8621.8622.3721.8694,023
October 14, 202522.4722.3622.3622.522.03104,116
October 13, 202522.7222.5522.5522.7522.2162,538
October 10, 202523.2122.8122.8123.2122.6106,666
October 09, 202523.2923.223.223.3523.0884,600
October 08, 202523.2323.4123.4123.5823.0698,322
October 07, 20252323.0123.0123.2122.95104,540
October 06, 202523.5923.2823.2823.6123.19152,778
October 03, 202523.6223.5523.5523.8223.55109,599
October 02, 202523.623.7523.7523.8123.46111,961
October 01, 202523.5623.623.623.623.2673,926
September 30, 202523.4623.5823.5823.6423.23134,257
September 29, 202523.4323.5623.5623.7523.27189,625
September 26, 202523.0323.1923.1923.3222.95131,989
September 25, 202522.8222.9522.9523.1122.67101,099
September 24, 202522.722.7322.7322.8722.51150,693
September 23, 202522.6822.3522.3522.6822.29175,332
September 22, 202522.5922.7322.7322.7422.49279,451
September 19, 202522.5822.6122.6122.8322.47224,668
September 18, 202522.8422.6322.6322.8622.5163,937
September 17, 202523.2322.5922.5923.3322.56225,430
September 16, 202523.4923.2223.2223.6123.1217,376
September 15, 20252323.3623.3623.362395,443
September 12, 202522.78232323.122.68167,616
September 11, 202521.4522.4322.4322.5621.45199,789
September 10, 202521.0421.2621.2621.3220.91119,947
September 09, 202520.5520.720.720.8320.5498,409
September 08, 202520.7120.6420.6420.7920.4859,990
September 05, 202520.3820.520.520.7120.3672,273
September 04, 202520.5520.4520.4520.5820.2580,331
September 03, 202520.5220.5520.5520.5820.36114,669
September 02, 202520.7720.4220.4220.8320.33103,824
September 01, 202520.8220.8620.8621.0720.76129,068
August 29, 202520.520.3720.3720.7820.33106,986
August 28, 202520.5520.5520.5520.6420.32241,657
August 27, 202520.6420.520.520.6820.4546,049
August 26, 202520.5320.520.520.7220.5128,615
August 25, 202520.3820.1820.1820.5320.0579,134
August 22, 202520.4520.4520.4520.620.4564,878
August 21, 202520.2720.4320.4320.5320.2496,178
August 20, 202519.7520.1220.1220.1619.56357,499
August 19, 202520.7220.0420.0420.7419.86253,906
August 18, 202520.720.8520.8520.9820.65126,222
August 15, 202520.7720.520.520.7720.35230,981
August 14, 202520.4220.7620.7620.8620.36200,055
August 13, 202520.3120.120.120.4720.1147,294
August 12, 202519.9320.0220.0220.0919.85244,525
August 11, 202519.7619.7319.7319.9819.66259,026
August 08, 202520.4119.9819.9820.5319.98254,556
August 07, 202521.0120.3820.3821.120.3269,723
August 06, 202521.3621.3821.3821.421.1298,611
August 05, 202521.2321.2221.2221.421.15103,861
August 04, 202521.1621.0821.0821.421.0886,471
August 01, 202520.7820.9120.9120.9420.64161,531
July 31, 202520.9620.9320.9321.1120.89201,785
July 30, 202520.7720.7320.7320.9820.36232,203
July 29, 202521.0221.1321.1321.2820.97169,099
July 28, 202521.2320.8720.8721.2920.85167,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved