779.15
+4.58(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 779.15 | 779.15 | 779.15 | 779.15 | 779.15 | 0 |
September 25, 2025 | 774.57 | 774.57 | 774.57 | 774.57 | 774.57 | 0 |
September 24, 2025 | 778.46 | 778.46 | 778.46 | 778.46 | 778.46 | 0 |
September 23, 2025 | 780.68 | 780.68 | 780.68 | 780.68 | 780.68 | 0 |
September 22, 2025 | 785 | 785 | 785 | 785 | 785 | 0 |
September 19, 2025 | 781.49 | 781.49 | 781.49 | 781.49 | 781.49 | 0 |
September 18, 2025 | 777.7 | 777.7 | 777.7 | 777.7 | 777.7 | 0 |
September 17, 2025 | 773.98 | 773.98 | 773.98 | 773.98 | 773.98 | 0 |
September 16, 2025 | 774.72 | 774.72 | 774.72 | 774.72 | 774.72 | 0 |
September 15, 2025 | 775.69 | 775.69 | 775.69 | 775.69 | 775.69 | 0 |
September 12, 2025 | 771.89 | 771.89 | 771.89 | 771.89 | 771.89 | 0 |
September 11, 2025 | 772.24 | 772.24 | 772.24 | 772.24 | 772.24 | 0 |
September 10, 2025 | 765.73 | 765.73 | 765.73 | 765.73 | 765.73 | 0 |
September 09, 2025 | 763.44 | 763.44 | 763.44 | 763.44 | 763.44 | 0 |
September 08, 2025 | 761.37 | 761.37 | 761.37 | 761.37 | 761.37 | 0 |
September 05, 2025 | 759.73 | 759.73 | 759.73 | 759.73 | 759.73 | 0 |
September 04, 2025 | 762.04 | 762.04 | 762.04 | 762.04 | 762.04 | 0 |
September 03, 2025 | 755.68 | 755.68 | 755.68 | 755.68 | 755.68 | 0 |
September 02, 2025 | 751.82 | 751.82 | 751.82 | 751.82 | 751.82 | 0 |
August 29, 2025 | 756.92 | 756.92 | 756.92 | 756.92 | 756.92 | 0 |
August 28, 2025 | 761.72 | 761.72 | 761.72 | 761.72 | 761.72 | 0 |
August 27, 2025 | 759.31 | 759.31 | 759.31 | 759.31 | 759.31 | 0 |
August 26, 2025 | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | 0 |
August 25, 2025 | 754.34 | 754.34 | 754.34 | 754.34 | 754.34 | 0 |
August 22, 2025 | 757.56 | 757.56 | 757.56 | 757.56 | 757.56 | 0 |
August 21, 2025 | 746.2 | 746.2 | 746.2 | 746.2 | 746.2 | 0 |
August 20, 2025 | 749.1 | 749.1 | 749.1 | 749.1 | 749.1 | 0 |
August 19, 2025 | 750.9 | 750.9 | 750.9 | 750.9 | 750.9 | 0 |
August 18, 2025 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | 0 |
August 15, 2025 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | 0 |
August 14, 2025 | 757.32 | 757.32 | 757.32 | 757.32 | 757.32 | 0 |
August 13, 2025 | 757.07 | 757.07 | 757.07 | 757.07 | 757.07 | 0 |
August 12, 2025 | 754.59 | 754.59 | 754.59 | 754.59 | 754.59 | 0 |
August 11, 2025 | 746.1 | 746.1 | 746.1 | 746.1 | 746.1 | 0 |
August 08, 2025 | 747.91 | 747.91 | 747.91 | 747.91 | 747.91 | 0 |
August 07, 2025 | 742.06 | 742.06 | 742.06 | 742.06 | 742.06 | 0 |
August 06, 2025 | 742.64 | 742.64 | 742.64 | 742.64 | 742.64 | 0 |
August 05, 2025 | 737.28 | 737.28 | 737.28 | 737.28 | 737.28 | 0 |
August 04, 2025 | 740.87 | 740.87 | 740.87 | 740.87 | 740.87 | 0 |
August 01, 2025 | 730.09 | 730.09 | 730.09 | 730.09 | 730.09 | 0 |
July 31, 2025 | 741.94 | 741.94 | 741.94 | 741.94 | 741.94 | 0 |
July 30, 2025 | 744.63 | 744.63 | 744.63 | 744.63 | 744.63 | 0 |
July 29, 2025 | 745.56 | 745.56 | 745.56 | 745.56 | 745.56 | 0 |
July 28, 2025 | 747.77 | 747.77 | 747.77 | 747.77 | 747.77 | 0 |
July 25, 2025 | 747.64 | 747.64 | 747.64 | 747.64 | 747.64 | 0 |
July 24, 2025 | 744.65 | 744.65 | 744.65 | 744.65 | 744.65 | 0 |
July 23, 2025 | 744.12 | 744.12 | 744.12 | 744.12 | 744.12 | 0 |
July 22, 2025 | 738.34 | 738.34 | 738.34 | 738.34 | 738.34 | 0 |
July 21, 2025 | 737.86 | 737.86 | 737.86 | 737.86 | 737.86 | 0 |
July 18, 2025 | 736.82 | 736.82 | 736.82 | 736.82 | 736.82 | 0 |
July 17, 2025 | 736.84 | 736.84 | 736.84 | 736.84 | 736.84 | 0 |
July 16, 2025 | 732.9 | 732.9 | 732.9 | 732.9 | 732.9 | 0 |
July 15, 2025 | 730.57 | 730.57 | 730.57 | 730.57 | 730.57 | 0 |
July 14, 2025 | 733.4 | 733.4 | 733.4 | 733.4 | 733.4 | 0 |
July 11, 2025 | 732.37 | 732.37 | 732.37 | 732.37 | 732.37 | 0 |
July 10, 2025 | 734.81 | 734.81 | 734.81 | 734.81 | 734.81 | 0 |
July 09, 2025 | 732.69 | 732.69 | 732.69 | 732.69 | 732.69 | 0 |
July 08, 2025 | 728.26 | 728.26 | 728.26 | 728.26 | 728.26 | 0 |
July 07, 2025 | 728.78 | 728.78 | 728.78 | 728.78 | 728.78 | 0 |
July 03, 2025 | 734.55 | 734.55 | 734.55 | 734.55 | 734.55 | 0 |