755.29
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | 0 |
| August 15, 2025 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | 0 |
| August 14, 2025 | 757.32 | 757.32 | 757.32 | 757.32 | 757.32 | 0 |
| August 13, 2025 | 757.07 | 757.07 | 757.07 | 757.07 | 757.07 | 0 |
| August 12, 2025 | 754.59 | 754.59 | 754.59 | 754.59 | 754.59 | 0 |
| August 11, 2025 | 746.1 | 746.1 | 746.1 | 746.1 | 746.1 | 0 |
| August 08, 2025 | 747.91 | 747.91 | 747.91 | 747.91 | 747.91 | 0 |
| August 07, 2025 | 742.06 | 742.06 | 742.06 | 742.06 | 742.06 | 0 |
| August 06, 2025 | 742.64 | 742.64 | 742.64 | 742.64 | 742.64 | 0 |
| August 05, 2025 | 737.28 | 737.28 | 737.28 | 737.28 | 737.28 | 0 |
| August 04, 2025 | 740.87 | 740.87 | 740.87 | 740.87 | 740.87 | 0 |
| August 01, 2025 | 730.09 | 730.09 | 730.09 | 730.09 | 730.09 | 0 |
| July 31, 2025 | 741.94 | 741.94 | 741.94 | 741.94 | 741.94 | 0 |
| July 30, 2025 | 744.63 | 744.63 | 744.63 | 744.63 | 744.63 | 0 |
| July 29, 2025 | 745.56 | 745.56 | 745.56 | 745.56 | 745.56 | 0 |
| July 28, 2025 | 747.77 | 747.77 | 747.77 | 747.77 | 747.77 | 0 |
| July 25, 2025 | 747.64 | 747.64 | 747.64 | 747.64 | 747.64 | 0 |
| July 24, 2025 | 744.65 | 744.65 | 744.65 | 744.65 | 744.65 | 0 |
| July 23, 2025 | 744.12 | 744.12 | 744.12 | 744.12 | 744.12 | 0 |
| July 22, 2025 | 738.34 | 738.34 | 738.34 | 738.34 | 738.34 | 0 |
| July 21, 2025 | 737.86 | 737.86 | 737.86 | 737.86 | 737.86 | 0 |
| July 18, 2025 | 736.82 | 736.82 | 736.82 | 736.82 | 736.82 | 0 |
| July 17, 2025 | 736.84 | 736.84 | 736.84 | 736.84 | 736.84 | 0 |
| July 16, 2025 | 732.9 | 732.9 | 732.9 | 732.9 | 732.9 | 0 |
| July 15, 2025 | 730.57 | 730.57 | 730.57 | 730.57 | 730.57 | 0 |
| July 14, 2025 | 733.4 | 733.4 | 733.4 | 733.4 | 733.4 | 0 |
| July 11, 2025 | 732.37 | 732.37 | 732.37 | 732.37 | 732.37 | 0 |
| July 10, 2025 | 734.81 | 734.81 | 734.81 | 734.81 | 734.81 | 0 |
| July 09, 2025 | 732.69 | 732.69 | 732.69 | 732.69 | 732.69 | 0 |
| July 08, 2025 | 728.26 | 728.26 | 728.26 | 728.26 | 728.26 | 0 |
| July 07, 2025 | 728.78 | 728.78 | 728.78 | 728.78 | 728.78 | 0 |
| July 03, 2025 | 734.55 | 734.55 | 734.55 | 734.55 | 734.55 | 0 |
| July 02, 2025 | 728.36 | 728.36 | 728.36 | 728.36 | 728.36 | 0 |
| July 01, 2025 | 724.91 | 724.91 | 724.91 | 724.91 | 724.91 | 0 |
| June 30, 2025 | 725.7 | 725.7 | 725.7 | 725.7 | 725.7 | 0 |
| June 27, 2025 | 724.45 | 724.45 | 721.91 | 724.45 | 724.45 | 0 |
| June 26, 2025 | 720.63 | 720.63 | 718.1 | 720.63 | 720.63 | 0 |
| June 25, 2025 | 714.89 | 714.89 | 712.38 | 714.89 | 714.89 | 0 |
| June 24, 2025 | 706.99 | 706.99 | 706.99 | 706.99 | 706.99 | 0 |
| June 23, 2025 | 706.99 | 706.99 | 706.99 | 706.99 | 706.99 | 0 |
| June 20, 2025 | 700.26 | 700.26 | 700.26 | 700.26 | 700.26 | 0 |
| June 18, 2025 | 701.74 | 701.74 | 701.74 | 701.74 | 701.74 | 0 |
| June 17, 2025 | 701.94 | 701.94 | 701.94 | 701.94 | 701.94 | 0 |
| June 16, 2025 | 707.83 | 707.83 | 707.83 | 707.83 | 707.83 | 0 |
| June 13, 2025 | 701.14 | 701.14 | 701.14 | 701.14 | 701.14 | 0 |
| June 12, 2025 | 709.03 | 709.03 | 709.03 | 709.03 | 709.03 | 0 |
| June 11, 2025 | 706.32 | 706.32 | 706.32 | 706.32 | 706.32 | 0 |
| June 10, 2025 | 708.26 | 708.26 | 708.26 | 708.26 | 708.26 | 0 |
| June 09, 2025 | 704.37 | 704.37 | 704.37 | 704.37 | 704.37 | 0 |
| June 06, 2025 | 703.67 | 703.67 | 703.67 | 703.67 | 703.67 | 0 |
| June 05, 2025 | 696.44 | 696.44 | 696.44 | 696.44 | 696.44 | 0 |
| June 04, 2025 | 700.07 | 700.07 | 700.07 | 700.07 | 700.07 | 0 |
| June 03, 2025 | 700 | 700 | 700 | 700 | 700 | 0 |
| June 02, 2025 | 695.95 | 695.95 | 695.95 | 695.95 | 695.95 | 0 |
| May 30, 2025 | 693.02 | 693.02 | 693.02 | 693.02 | 693.02 | 0 |
| May 29, 2025 | 693.02 | 693.02 | 693.02 | 693.02 | 693.02 | 0 |
| May 28, 2025 | 690.25 | 690.25 | 690.25 | 690.25 | 690.25 | 0 |
| May 27, 2025 | 694.11 | 694.11 | 694.11 | 694.11 | 694.11 | 0 |
| May 23, 2025 | 680.14 | 680.14 | 680.14 | 680.14 | 680.14 | 0 |
| May 22, 2025 | 684.69 | 684.69 | 684.69 | 684.69 | 684.69 | 0 |