79.40
-1(-1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 79.8 | 79.4 | 80.2 | 79.8 | 79.4 | 281 |
| January 13, 2026 | 82.2 | 79.6 | 79.6 | 82.2 | 79.6 | 917 |
| January 12, 2026 | 83.8 | 82.4 | 82.4 | 84.2 | 82.4 | 561 |
| January 09, 2026 | 84.4 | 83.8 | 84 | 85.8 | 83.8 | 506 |
| January 08, 2026 | 86 | 86 | 86 | 86.6 | 85.8 | 2,003 |
| January 07, 2026 | 84.4 | 84.4 | 84.4 | 84.4 | 84 | 826 |
| January 06, 2026 | 80.8 | 83.4 | 83.4 | 83.4 | 80.8 | 118 |
| January 05, 2026 | 80.8 | 80.2 | 81.4 | 80.8 | 80.2 | 13 |
| January 02, 2026 | 80.8 | 80.6 | 80.6 | 80.8 | 80.4 | 152 |
| December 30, 2025 | 81.8 | 81.6 | 81.6 | 81.8 | 81.6 | 62 |
| December 29, 2025 | 81.4 | 81.6 | 81.6 | 81.8 | 81.4 | 201 |
| December 23, 2025 | 82 | 82 | 82 | 82 | 81.6 | 53 |
| December 22, 2025 | 81.4 | 81 | 82 | 81.4 | 80.8 | 64 |
| December 19, 2025 | 82.2 | 82 | 82 | 82.6 | 82 | 611 |
| December 18, 2025 | 81.2 | 82.6 | 82.6 | 82.6 | 81.2 | 1,024 |
| December 17, 2025 | 79.2 | 81.2 | 81.2 | 81.4 | 79.2 | 903 |
| December 16, 2025 | 78.4 | 77.4 | 77.4 | 78.4 | 77.2 | 239 |
| December 15, 2025 | 78.8 | 78.4 | 78.4 | 79.6 | 78.4 | 307 |
| December 12, 2025 | 78.6 | 78.4 | 78.4 | 78.6 | 78.4 | 66 |
| December 11, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 66 |
| December 10, 2025 | 79.6 | 79.8 | 79.8 | 79.8 | 79 | 227 |
| December 09, 2025 | 80.4 | 81.8 | 79.4 | 81.8 | 80.4 | 483 |
| December 08, 2025 | 81.2 | 80.4 | 80.4 | 81.2 | 80.4 | 528 |
| December 05, 2025 | 83.4 | 83.6 | 84.6 | 83.6 | 83.4 | 220 |
| December 04, 2025 | 84.2 | 84 | 84 | 84.2 | 84 | 220 |
| December 03, 2025 | 84.4 | 84.6 | 84.6 | 84.6 | 84.4 | 220 |
| December 02, 2025 | 86.8 | 87 | 87 | 87 | 86.8 | 201 |
| December 01, 2025 | 86.8 | 87.4 | 87.4 | 87.4 | 86.8 | 201 |
| November 28, 2025 | 87.2 | 87.6 | 87.6 | 87.8 | 87.2 | 201 |
| November 27, 2025 | 86.6 | 87.2 | 87.2 | 87.2 | 86.6 | 201 |
| November 26, 2025 | 87.6 | 87.2 | 87.2 | 87.6 | 87.2 | 201 |
| November 25, 2025 | 84.6 | 87 | 87 | 87 | 84.6 | 201 |
| November 24, 2025 | 83.4 | 85 | 84.8 | 85 | 83.4 | 214 |
| November 21, 2025 | 83.8 | 84.4 | 84.4 | 85.2 | 83.8 | 447 |
| November 20, 2025 | 83.2 | 84.4 | 84.4 | 85 | 83 | 382 |
| November 19, 2025 | 85.2 | 83.6 | 83.6 | 85.2 | 83.6 | 30 |
| November 18, 2025 | 87.2 | 87 | 87 | 87.6 | 86.4 | 328 |
| November 17, 2025 | 88.2 | 88.4 | 88.4 | 88.4 | 87.6 | 169 |
| November 14, 2025 | 90.4 | 89 | 89 | 91.2 | 88.8 | 2,356 |
| November 13, 2025 | 89.8 | 90.2 | 90.2 | 90.2 | 89.4 | 368 |
| November 12, 2025 | 89.2 | 89.8 | 89.8 | 89.8 | 89.2 | 182 |
| November 11, 2025 | 87.4 | 88.2 | 88.2 | 88.2 | 87.4 | 153 |
| November 10, 2025 | 86.4 | 86.6 | 86.6 | 86.6 | 85.8 | 619 |
| November 07, 2025 | 86 | 86.4 | 86.4 | 86.6 | 85.4 | 619 |
| November 06, 2025 | 85 | 85 | 85 | 85 | 84.6 | 619 |
| November 05, 2025 | 86.2 | 85.6 | 85.6 | 86.2 | 85.2 | 619 |
| November 04, 2025 | 85.6 | 86 | 86 | 86.2 | 85.2 | 649 |
| November 03, 2025 | 87 | 86.2 | 86.2 | 90 | 85.8 | 3,594 |
| October 31, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 5 |
| October 30, 2025 | 86.2 | 87 | 87 | 87 | 86.2 | 415 |
| October 29, 2025 | 86.6 | 86.4 | 86.4 | 86.6 | 86 | 546 |
| October 28, 2025 | 88.6 | 87 | 87 | 88.6 | 87 | 568 |
| October 27, 2025 | 87.2 | 87.4 | 87.4 | 87.4 | 87 | 761 |
| October 24, 2025 | 87.8 | 87.8 | 87.8 | 88.2 | 87.8 | 957 |
| October 23, 2025 | 89.2 | 89.6 | 89.6 | 90 | 89 | 1,049 |
| October 22, 2025 | 88.4 | 90.2 | 90.2 | 90.2 | 84.8 | 2,673 |
| October 21, 2025 | 86.8 | 86 | 86 | 86.8 | 85.8 | 681 |
| October 20, 2025 | 85 | 85.8 | 85.8 | 86.2 | 85 | 309 |
| October 17, 2025 | 82.6 | 84.8 | 84.8 | 84.8 | 82.6 | 455 |
| October 16, 2025 | 83.4 | 84.4 | 84.4 | 84.6 | 83.4 | 701 |