63.80
-0.8(-1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.2 | 63.8 | 63.8 | 65.4 | 63.8 | 498 |
| February 19, 2026 | 64.6 | 64.8 | 64.8 | 65 | 64.4 | 420 |
| February 18, 2026 | 64.8 | 64.2 | 64.2 | 64.8 | 64.2 | 33 |
| February 17, 2026 | 63 | 64.4 | 64.4 | 64.4 | 63 | 313 |
| February 16, 2026 | 63.4 | 63 | 63 | 63.4 | 63 | 135 |
| February 13, 2026 | 62.8 | 63.6 | 63.6 | 63.6 | 62.8 | 65 |
| February 12, 2026 | 61.6 | 63.4 | 63.4 | 63.4 | 61.6 | 516 |
| February 11, 2026 | 62.4 | 62.6 | 62.6 | 62.6 | 61.6 | 100 |
| February 10, 2026 | 62.6 | 63 | 63 | 63 | 62 | 1,189 |
| February 09, 2026 | 64.2 | 62.6 | 62.6 | 65.2 | 62.6 | 969 |
| February 06, 2026 | 63.4 | 66 | 65.6 | 67.2 | 63.4 | 338 |
| February 05, 2026 | 64.8 | 66 | 66 | 66 | 64.4 | 1,714 |
| February 04, 2026 | 78.6 | 65.6 | 65.6 | 78.6 | 64.6 | 10,568 |
| February 03, 2026 | 78 | 77.2 | 77.2 | 78.6 | 77.2 | 292 |
| February 02, 2026 | 79.2 | 79 | 79 | 79.2 | 79 | 55 |
| January 30, 2026 | 76.6 | 77.2 | 78 | 77.2 | 76.6 | 319 |
| January 29, 2026 | 79.2 | 77.4 | 77.4 | 79.2 | 77.4 | 108 |
| January 28, 2026 | 77.6 | 78.8 | 78.8 | 79 | 77.6 | 382 |
| January 27, 2026 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 270 |
| January 26, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 763 |
| January 23, 2026 | 78 | 78.4 | 78.4 | 78.4 | 78 | 54 |
| January 22, 2026 | 78.4 | 78.6 | 78.6 | 78.6 | 78.4 | 90 |
| January 21, 2026 | 78.4 | 78 | 78 | 78.4 | 77.8 | 140 |
| January 20, 2026 | 74.6 | 76 | 76 | 76 | 74.6 | 124 |
| January 19, 2026 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 50 |
| January 16, 2026 | 78 | 76.8 | 76.8 | 78.2 | 76.4 | 866 |
| January 15, 2026 | 79.2 | 77.4 | 77.4 | 79.2 | 75.4 | 2,624 |
| January 14, 2026 | 79.8 | 79.4 | 80.2 | 79.8 | 79.4 | 281 |
| January 13, 2026 | 82.2 | 79.6 | 79.6 | 82.2 | 79.6 | 917 |
| January 12, 2026 | 83.8 | 82.4 | 82.4 | 84.2 | 82.4 | 561 |
| January 09, 2026 | 84.4 | 83.8 | 84 | 85.8 | 83.8 | 506 |
| January 08, 2026 | 86 | 86 | 86 | 86.6 | 85.8 | 2,003 |
| January 07, 2026 | 84.4 | 84.4 | 84.4 | 84.4 | 84 | 826 |
| January 06, 2026 | 80.8 | 83.4 | 83.4 | 83.4 | 80.8 | 118 |
| January 05, 2026 | 80.8 | 80.2 | 81.4 | 80.8 | 80.2 | 13 |
| January 02, 2026 | 80.8 | 80.6 | 80.6 | 80.8 | 80.4 | 152 |
| December 30, 2025 | 81.8 | 81.6 | 81.6 | 81.8 | 81.6 | 62 |
| December 29, 2025 | 81.4 | 81.6 | 81.6 | 81.8 | 81.4 | 201 |
| December 23, 2025 | 82 | 82 | 82 | 82 | 81.6 | 53 |
| December 22, 2025 | 81.4 | 81 | 82 | 81.4 | 80.8 | 64 |
| December 19, 2025 | 82.2 | 82 | 82 | 82.6 | 82 | 611 |
| December 18, 2025 | 81.2 | 82.6 | 82.6 | 82.6 | 81.2 | 1,024 |
| December 17, 2025 | 79.2 | 81.2 | 81.2 | 81.4 | 79.2 | 903 |
| December 16, 2025 | 78.4 | 77.4 | 77.4 | 78.4 | 77.2 | 239 |
| December 15, 2025 | 78.8 | 78.4 | 78.4 | 79.6 | 78.4 | 307 |
| December 12, 2025 | 78.6 | 78.4 | 78.4 | 78.6 | 78.4 | 66 |
| December 11, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 66 |
| December 10, 2025 | 79.6 | 79.8 | 79.8 | 79.8 | 79 | 227 |
| December 09, 2025 | 80.4 | 81.8 | 79.4 | 81.8 | 80.4 | 483 |
| December 08, 2025 | 81.2 | 80.4 | 80.4 | 81.2 | 80.4 | 528 |
| December 05, 2025 | 83.4 | 83.6 | 84.6 | 83.6 | 83.4 | 220 |
| December 04, 2025 | 84.2 | 84 | 84 | 84.2 | 84 | 220 |
| December 03, 2025 | 84.4 | 84.6 | 84.6 | 84.6 | 84.4 | 220 |
| December 02, 2025 | 86.8 | 87 | 87 | 87 | 86.8 | 201 |
| December 01, 2025 | 86.8 | 87.4 | 87.4 | 87.4 | 86.8 | 201 |
| November 28, 2025 | 87.2 | 87.6 | 87.6 | 87.8 | 87.2 | 201 |
| November 27, 2025 | 86.6 | 87.2 | 87.2 | 87.2 | 86.6 | 201 |
| November 26, 2025 | 87.6 | 87.2 | 87.2 | 87.6 | 87.2 | 201 |
| November 25, 2025 | 84.6 | 87 | 87 | 87 | 84.6 | 201 |
| November 24, 2025 | 83.4 | 85 | 84.8 | 85 | 83.4 | 214 |