Boston Scientific Corporation - BSX.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	88	88	88	88	88	30
August 15, 2025	89.8	89.8	89.8	89.8	89.8	30
August 14, 2025	88	88.2	88.2	88.4	88	195
August 13, 2025	87.2	87.6	87.6	87.8	86.6	124
August 12, 2025	88.2	87.6	87.6	88.2	87.6	60
August 11, 2025	88.6	89	89	89.4	88.6	62
August 08, 2025	87.6	88.8	88.8	89	87.6	689
August 07, 2025	88.4	88.4	88.4	88.8	87.8	392
August 06, 2025	91.4	89.8	89.8	91.4	88	576
August 05, 2025	91.8	90.8	90.8	93.2	90.8	271
August 04, 2025	92.4	91.8	91.8	92.4	91.4	121
August 01, 2025	91.8	89.6	89.6	92	89.6	211
July 31, 2025	92.8	92.2	92.2	92.8	92.2	61
July 30, 2025	92.6	93	93	93	92.6	47
July 29, 2025	92.6	92.4	92.4	92.8	92.4	130
July 28, 2025	92.2	91.6	91.6	92.2	91	175
July 25, 2025	90.6	90.6	90.6	90.8	90.6	201
July 24, 2025	91.8	90.2	90.2	91.8	90.2	407
July 23, 2025	89	91	91	92.2	88.8	1,692
July 22, 2025	88.8	88.6	88.6	88.8	88.6	1,200
July 21, 2025	89	89.6	89.6	89.6	88.6	213
July 18, 2025	89.6	89.6	89.6	89.6	89.6	65
July 17, 2025	89.8	89.8	89.8	89.8	89.8	310
July 16, 2025	90	88.2	88.2	90	88.2	234
July 15, 2025	89	89.6	89.6	89.6	88.8	193
July 14, 2025	87.2	89	89	89	87	1,738
July 11, 2025	88.8	88	88	89	88	1,738
July 10, 2025	88.6	88.6	88.6	88.6	88.6	1,738
July 09, 2025	87	87.8	87.8	88.2	87	1,738
July 08, 2025	88.2	87.4	87.4	88.2	87.4	108
July 07, 2025	88.6	88.8	88.8	88.8	88.6	85
July 04, 2025	87.2	88.2	88.2	88.2	87.2	445
July 03, 2025	88	88.6	88.6	88.6	88	445
July 02, 2025	88.6	87.2	87.2	88.6	87.2	445
July 01, 2025	91.6	88.6	88.6	91.6	88.6	445
June 30, 2025	91	90.8	90.8	91.2	90	480
June 27, 2025	89.8	91.2	91.2	91.2	89.2	294
June 26, 2025	89.8	89.4	89.4	89.8	89	22
June 25, 2025	90	89.8	89.8	90	89.8	243
June 24, 2025	88	89	89	89	88	1,353
June 23, 2025	88.6	87.8	87.8	88.6	87.8	1,353
June 20, 2025	87.8	88.8	88.8	88.8	87.8	1,353
June 19, 2025	87.8	87.6	87.6	87.8	87.6	1,353
June 18, 2025	88.2	88.2	88.2	88.4	87.8	241
June 17, 2025	87.4	88.4	88.4	88.4	87.2	711
June 16, 2025	87	88.2	88.2	88.2	86.8	40
June 13, 2025	84.4	87	87	87.2	84	606
June 12, 2025	85.6	85.6	85.6	85.6	85.6	26
June 11, 2025	86.8	86.8	86.8	86.8	86.8	15
June 10, 2025	87.4	87.4	87.4	87.4	87	424
June 09, 2025	89.4	88.2	88.2	89.4	87.6	330
June 06, 2025	90	90.4	90	90.4	90	136
June 05, 2025	90	90	90	90	89.4	319
June 04, 2025	90.8	90.4	90.4	91	90	235
June 03, 2025	91.6	90.2	90.2	91.6	90	160
June 02, 2025	92	91	91	92	91	491
May 30, 2025	92.4	92.6	92.6	92.6	92.4	490
May 29, 2025	94.2	91.8	91.8	94.2	91.8	490
May 28, 2025	92.8	92.8	93	93.4	92	1,294
May 27, 2025	93.6	93.6	93.6	94	92.8	436

Boston Scientific Corporation (BSX.F) XETRA