0.53
-0.01(-1.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 0.53 | 0.53 | 0.53 | 0.56 | 0.5 | 47,075 |
September 29, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 45,292 |
September 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 5,047 |
September 25, 2025 | 0.52 | 0.58 | 0.58 | 0.58 | 0.51 | 18,518 |
September 24, 2025 | 0.57 | 0.56 | 0.56 | 0.59 | 0.56 | 12,761 |
September 23, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 15,449 |
September 22, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.6 | 10,058 |
September 19, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 7,580 |
September 18, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 23,495 |
September 17, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.61 | 19,491 |
September 16, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.67 | 10,519 |
September 15, 2025 | 0.67 | 0.68 | 0.68 | 0.71 | 0.67 | 10,778 |
September 12, 2025 | 0.66 | 0.73 | 0.73 | 0.73 | 0.66 | 7,183 |
September 11, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.64 | 19,302 |
September 10, 2025 | 0.61 | 0.66 | 0.66 | 0.75 | 0.61 | 14,577 |
September 09, 2025 | 0.7 | 0.61 | 0.61 | 0.72 | 0.61 | 37,008 |
September 08, 2025 | 0.64 | 0.71 | 0.71 | 0.71 | 0.64 | 18,372 |
September 05, 2025 | 0.7 | 0.67 | 0.69 | 0.7 | 0.67 | 58,050 |
September 04, 2025 | 0.58 | 0.6 | 0.6 | 0.67 | 0.58 | 5,588 |
September 03, 2025 | 0.63 | 0.67 | 0.67 | 0.73 | 0.56 | 90,435 |
September 02, 2025 | 0.55 | 0.58 | 0.58 | 0.59 | 0.5 | 13,718 |
August 29, 2025 | 0.64 | 0.54 | 0.54 | 0.64 | 0.54 | 19,072 |
August 28, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.53 | 4,755 |
August 27, 2025 | 0.51 | 0.6 | 0.6 | 0.65 | 0.51 | 11,103 |
August 26, 2025 | 0.68 | 0.57 | 0.57 | 0.68 | 0.51 | 78,869 |
August 25, 2025 | 0.57 | 0.65 | 0.65 | 0.7 | 0.5 | 49,870 |
August 22, 2025 | 0.48 | 0.53 | 0.53 | 0.56 | 0.48 | 9,323 |
August 21, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 25,880 |
August 20, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.48 | 25,027 |
August 19, 2025 | 0.63 | 0.55 | 0.55 | 0.63 | 0.48 | 44,709 |
August 18, 2025 | 0.61 | 0.63 | 0.63 | 0.64 | 0.6 | 33,999 |
August 15, 2025 | 0.6 | 0.63 | 0.63 | 0.64 | 0.6 | 49,487 |
August 14, 2025 | 0.6 | 0.54 | 0.54 | 0.61 | 0.54 | 198,898 |
August 13, 2025 | 0.46 | 0.54 | 0.54 | 0.58 | 0.46 | 79,257 |
August 12, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.44 | 22,883 |
August 11, 2025 | 0.44 | 0.49 | 0.49 | 0.49 | 0.44 | 31,707 |
August 08, 2025 | 0.48 | 0.44 | 0.44 | 0.5 | 0.44 | 44,734 |
August 07, 2025 | 0.43 | 0.47 | 0.47 | 0.48 | 0.43 | 4,887 |
August 06, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.42 | 39,741 |
August 05, 2025 | 0.38 | 0.45 | 0.45 | 0.45 | 0.38 | 89,988 |
August 04, 2025 | 0.39 | 0.36 | 0.36 | 0.4 | 0.36 | 43,986 |
August 01, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.36 | 38,384 |
July 31, 2025 | 0.38 | 0.39 | 0.39 | 0.44 | 0.38 | 21,042 |
July 30, 2025 | 0.4 | 0.45 | 0.45 | 0.45 | 0.4 | 36,374 |
July 29, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.38 | 36,036 |
July 28, 2025 | 0.46 | 0.4 | 0.4 | 0.46 | 0.4 | 75,222 |
July 25, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.48 | 4,969 |
July 24, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 1,196 |
July 23, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 49,385 |
July 22, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.49 | 69,830 |
July 21, 2025 | 0.45 | 0.48 | 0.48 | 0.51 | 0.45 | 86,539 |
July 18, 2025 | 0.41 | 0.44 | 0.44 | 0.45 | 0.38 | 110,119 |
July 17, 2025 | 0.35 | 0.39 | 0.39 | 0.45 | 0.35 | 42,903 |
July 16, 2025 | 0.44 | 0.38 | 0.38 | 0.44 | 0.38 | 25,827 |
July 15, 2025 | 0.4 | 0.41 | 0.41 | 0.44 | 0.38 | 16,483 |
July 14, 2025 | 0.38 | 0.41 | 0.41 | 0.42 | 0.38 | 16,888 |
July 11, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 42,246 |
July 10, 2025 | 0.39 | 0.41 | 0.41 | 0.43 | 0.39 | 16,050 |
July 09, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4,029 |
July 08, 2025 | 0.36 | 0.38 | 0.38 | 0.41 | 0.36 | 25,241 |