Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio, Inc. | 6.58 | 1.06 | 19.29 | 175,568,756 | 6.08 | 7.98 | 6.49B |
| NVDA | NVIDIA Corporation | 179.32 | -6.91 | -3.71 | 135,763,128 | 179.17 | 182.38 | 4.37T |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2.30 | 0.67 | 41.10 | 120,709,039 | 2.15 | 4.44 | 2.46M |
| ONDS | Ondas Holdings Inc. | 13.51 | 1.34 | 11.06 | 119,779,058 | 11.80 | 14.20 | 5.47B |
| SEGG | Lottery.com Inc. | 3.72 | 2.44 | 190.54 | 115,523,856 | 1.24 | 4.38 | 14.65M |
| INTC | Intel Corporation | 48.54 | 1.58 | 3.36 | 103,115,593 | 47.00 | 50.23 | 231.54B |
| ASST | Strive, Inc. | 0.89 | -0.06 | -6.47 | 83,460,647 | 0.87 | 0.93 | 619.64M |
| PLUG | Plug Power Inc. | 2.33 | -0.03 | -1.31 | 77,478,740 | 2.23 | 2.37 | 2.41B |
| BTTC | Black Titan Corporation | 2.39 | 0.69 | 40.59 | 69,979,747 | 2.27 | 3.32 | 18.46M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -2.23 | 68,666,902 | 0.03 | 0.03 | 209,976 |
| POLA | Polar Power, Inc. | 2.41 | 0.73 | 43.66 | 66,067,907 | 2.08 | 3.73 | 6.42M |
| CRVS | Corvus Pharmaceuticals, Inc. | 19.13 | 11.08 | 137.61 | 60,600,915 | 12.69 | 19.24 | 1.43B |
| RZLV | REZOLVE AI PLC | 3.83 | -0.79 | -17.03 | 60,187,055 | 3.70 | 4.88 | 992.22M |
| NFLX | Netflix, Inc. | 88.50 | 0.50 | 0.57 | 51,528,793 | 88.04 | 89.90 | 404.39B |
| DVLT | Datavault AI Inc. | 0.71 | -0.03 | -3.75 | 46,797,659 | 0.69 | 0.75 | 200.42M |
| ATON | AlphaTON Capital Corp. | 0.93 | 0.18 | 23.70 | 43,621,208 | 0.86 | 0.99 | 2.11M |
| GRAB | Grab Holdings Limited | 4.45 | 0.07 | 1.60 | 41,732,385 | 4.35 | 4.49 | 17.64B |
| MU | Micron Technology, Inc. | 364.44 | 1.69 | 0.47 | 36,998,897 | 363.07 | 381.56 | 410.18B |
| TSLA | Tesla, Inc. | 424.22 | -13.28 | -3.03 | 36,174,489 | 423.42 | 430.73 | 1.41T |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -6.67 | 34,508,564 | 0.04 | 0.04 | 95,418 |