Black Titan Corporation (BTTC) NASDAQ

Currency In USD

BTTC Historical Return

If you invested $1000 in Black Titan Corporation (BTTC) since IPO date, it would be worth $162.13 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $559.3, while $1000 invested 3 months ago would be worth $917.36. This corresponds to total returns of -83.79%, -44.07%, -8.26%, respectively, with annualized returns of -82.9%, -44.07%, -8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BTTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	0.38	0.37	0.37	0.43	0.35	36.07M
September 17, 2026	0.37	0.38	0.38	0.39	0.36	315,925
September 16, 2026	0.35	0.35	0.35	0.35	0.34	80,848
September 15, 2026	0.37	0.36	0.36	0.37	0.35	75,937
September 11, 2026	0.38	0.36	0.36	0.38	0.35	69,846
September 10, 2026	0.38	0.37	0.37	0.39	0.35	127,029
September 09, 2026	0.41	0.39	0.39	0.41	0.38	79,080
September 08, 2026	0.42	0.4	0.4	0.42	0.4	78,690
September 04, 2026	0.42	0.42	0.42	0.43	0.42	54,872
September 03, 2026	0.43	0.43	0.43	0.44	0.42	0
September 02, 2026	0.4	0.42	0.42	0.43	0.4	177,717
September 01, 2026	0.41	0.4	0.4	0.41	0.4	113,097
August 31, 2026	0.41	0.41	0.41	0.43	0.4	151,296
August 28, 2026	0.47	0.44	0.44	0.48	0.42	552,556
August 27, 2026	0.47	0.47	0.47	0.49	0.46	286,597
August 26, 2026	0.5	0.49	0.49	0.51	0.48	394,368
August 25, 2026	0.54	0.52	0.52	0.54	0.51	0
August 24, 2026	0.57	0.57	0.57	0.6	0.55	0
August 21, 2026	0.57	0.6	0.6	0.63	0.57	1.81M
August 20, 2026	0.57	0.61	0.61	0.64	0.55	24.67M
August 19, 2026	0.59	0.6	0.6	0.64	0.57	0
August 18, 2026	0.58	0.6	0.6	0.61	0.56	0
August 17, 2026	0.55	0.6	0.6	0.61	0.54	322,285
August 14, 2026	0.6	0.61	0.61	0.62	0.56	609,708
August 13, 2026	0.67	0.64	0.64	0.7	0.56	0
August 12, 2026	0.78	0.73	0.73	0.8	0.72	16,565
August 11, 2026	0.77	0.77	0.77	0.79	0.76	15,172
August 10, 2026	0.8	0.8	0.8	0.82	0.78	3,458
August 07, 2026	0.78	0.8	0.8	0.85	0.77	18,384
August 06, 2026	0.77	0.77	0.77	0.78	0.75	13,722
August 05, 2026	0.74	0.77	0.77	0.77	0.74	14,598
August 04, 2026	0.75	0.74	0.74	0.76	0.72	5,020
August 03, 2026	0.69	0.74	0.74	0.77	0.69	11,729
July 31, 2026	0.69	0.69	0.69	0.73	0.65	19,012
July 30, 2026	0.68	0.69	0.69	0.7	0.64	20,213
July 29, 2026	0.7	0.7	0.7	0.74	0.68	32,776
July 28, 2026	0.82	0.7	0.7	0.82	0.69	61,381
July 27, 2026	0.95	0.79	0.79	0.95	0.79	18,124
July 24, 2026	0.9	0.89	0.89	1.02	0.86	22,684
July 23, 2026	0.92	0.9	0.9	0.98	0.88	18,266
July 22, 2026	1.04	0.92	0.92	1.04	0.92	9,803
July 21, 2026	1.05	1.05	1.05	1.11	0.99	61,621
July 20, 2026	0.92	1.02	1.02	1.03	0.88	44,412
July 17, 2026	0.92	0.92	0.92	0.93	0.88	36,240
July 16, 2026	0.79	0.91	0.91	0.91	0.79	55,818
July 15, 2026	0.82	0.79	0.79	0.82	0.76	67,039
July 14, 2026	0.8	0.8	0.8	1	0.79	515,237
July 13, 2026	0.79	0.76	0.76	0.79	0.76	13,509
July 10, 2026	0.79	0.76	0.76	0.8	0.76	14,691
July 09, 2026	0.8	0.8	0.8	0.8	0.77	13,112
July 08, 2026	0.75	0.8	0.8	0.82	0.75	44,524
July 07, 2026	0.76	0.76	0.76	0.78	0.75	14,404
July 06, 2026	0.75	0.75	0.75	0.76	0.75	20,440
July 02, 2026	0.74	0.74	0.74	0.76	0.73	17,235
July 01, 2026	0.74	0.75	0.75	0.77	0.74	12,772
June 30, 2026	0.73	0.74	0.74	0.76	0.73	13,786
June 29, 2026	0.74	0.76	0.76	0.77	0.74	13,888
June 26, 2026	0.74	0.78	0.78	0.78	0.74	32,400
June 25, 2026	0.78	0.77	0.77	0.78	0.76	31,157
June 24, 2026	0.75	0.8	0.8	0.8	0.73	37,386