WisdomTree Gold (BULL.L) LSE

38.32

+0.505(+1.34%)

Updated at September 29 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202537.4837.8137.8137.8137.48657
September 25, 202537.5837.3537.3537.5837.35108
September 24, 202537.8137.5637.5637.8137.5673
September 23, 202537.637.8437.8437.8837.6169
September 22, 202537.2537.3737.3737.3737.249
September 19, 202536.4936.7636.7636.7636.49112
September 18, 202536.4536.4436.4436.6336.4158
September 17, 202537.136.936.937.136.75894
September 16, 202536.9136.8836.8836.9136.881
September 15, 202536.5336.7636.7636.7636.5330
September 12, 202536.636.5236.5236.636.527
September 11, 202536.3736.4436.4436.4436.29694
September 10, 202536.5536.5236.5236.5936.512,028
September 09, 202536.5736.4736.4736.7436.4734
September 08, 202536.0736.4436.4436.536.073,433
September 05, 202535.8336.1236.1236.1235.081,530
September 04, 202535.6535.7135.7135.7335.653,182
September 03, 202535.6735.9635.9635.9635.6796
September 02, 202535.235.4435.4435.4435.08963
September 01, 202535.1535.1235.1235.1535.051,322
August 29, 202534.3834.8434.8434.8434.353,126
August 28, 202534.1934.2834.2834.5634.161,747
August 27, 202533.9434.0334.0334.0533.9188
August 26, 202533.933.9533.9533.9533.85705
August 22, 202533.4333.8733.8733.8733.363
August 21, 202533.4633.5333.5333.5333.41682
August 20, 202533.3133.4933.4933.6233.311,548
August 19, 202533.4633.3333.3333.4633.3878
August 18, 202533.5933.4433.4433.5933.442
August 15, 202533.5233.5333.5333.5433.4590
August 14, 202533.6733.533.533.6833.4927
August 13, 202533.7133.733.733.7233.6847
August 12, 202533.6533.7433.7433.7433.4526
August 11, 202533.8533.733.733.9533.66
August 08, 202534.6134.5534.5534.6434.46527
August 07, 202534.2934.0934.0934.2934.091,854
August 06, 202533.8933.7433.7433.8933.7476
August 05, 202533.7833.9933.9933.9933.6614
August 04, 202533.7633.733.733.9533.731
August 01, 202533.0533.6133.6133.733.0416
July 31, 202533.1133.0833.0833.2133.08202
July 30, 202533.3833.0533.0533.4433.0525
July 29, 202533.2833.3933.3933.4633.281,384
July 28, 202533.5733.2833.2833.5733.2220
July 25, 202533.7833.4633.4633.7833.4672
July 24, 202533.9733.9233.9233.9733.7612
July 23, 202534.5334.3734.3734.5334.372,048
July 22, 202534.1134.5234.5234.5234.0813
July 21, 202534.0634.2734.2734.2734.066
July 18, 202533.5733.7133.7133.7833.573,149
July 17, 202533.4333.5333.5333.5333.3630
July 16, 202533.5733.8233.8233.8233.55
July 15, 202533.7933.5133.5133.7933.510
July 14, 202533.8833.6433.6433.9333.64460
July 11, 202533.5433.8933.8933.8933.5423
July 10, 202533.4433.3833.3833.4433.212
July 09, 202533.133.2633.2633.2633.065
July 08, 202533.5533.1333.1333.5933.13160
July 07, 202533.2833.3633.3633.3633.251
July 04, 202533.6133.533.533.6133.54
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved