WisdomTree Gold (BULL.L) LSE

42.64

-0.745(-1.72%)

Updated at October 21 10:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543.1542.3942.3943.3242.39928
October 16, 202542.1142.6442.6442.6742.11360
October 15, 202541.9441.9641.9641.9741.8913
October 14, 202541.0541.341.341.3440.95479
October 13, 202540.6240.8940.8940.9840.62539
October 10, 202539.5340.0840.0840.0839.52350
October 09, 202540.2540.0840.0840.3940.081,031
October 08, 202540.2840.440.440.4240.28405
October 07, 202539.539.8339.8339.8339.48209
October 06, 202539.3539.4839.4839.5339.29660
October 03, 202538.5838.8738.8738.8738.58295
October 02, 202538.6638.3438.3438.8438.34450
October 01, 202538.7438.638.638.9138.6602
September 30, 202538.5838.3538.3538.59382,943
September 29, 202538.2138.3238.3238.3237.6967
September 26, 202537.4837.8137.8137.8137.48657
September 25, 202537.5837.3537.3537.5837.35108
September 24, 202537.8137.5637.5637.8137.5673
September 23, 202537.637.8437.8437.8837.6169
September 22, 202537.2537.3737.3737.3737.249
September 19, 202536.4936.7636.7636.7636.49112
September 18, 202536.4536.4436.4436.6336.4158
September 17, 202537.136.936.937.136.75894
September 16, 202536.9136.8836.8836.9136.881
September 15, 202536.5336.7636.7636.7636.5330
September 12, 202536.636.5236.5236.636.527
September 11, 202536.3736.4436.4436.4436.29694
September 10, 202536.5536.5236.5236.5936.512,028
September 09, 202536.5736.4736.4736.7436.4734
September 08, 202536.0736.4436.4436.536.073,433
September 05, 202535.8336.1236.1236.1235.081,530
September 04, 202535.6535.7135.7135.7335.653,182
September 03, 202535.6735.9635.9635.9635.6796
September 02, 202535.235.4435.4435.4435.08963
September 01, 202535.1535.1235.1235.1535.051,322
August 29, 202534.3834.8434.8434.8434.353,126
August 28, 202534.1934.2834.2834.5634.161,747
August 27, 202533.9434.0334.0334.0533.9188
August 26, 202533.933.9533.9533.9533.85705
August 22, 202533.4333.8733.8733.8733.363
August 21, 202533.4633.5333.5333.5333.41682
August 20, 202533.3133.4933.4933.6233.311,548
August 19, 202533.4633.3333.3333.4633.3878
August 18, 202533.5933.4433.4433.5933.442
August 15, 202533.5233.5333.5333.5433.4590
August 14, 202533.6733.533.533.6833.4927
August 13, 202533.7133.733.733.7233.6847
August 12, 202533.6533.7433.7433.7433.4526
August 11, 202533.8533.733.733.9533.66
August 08, 202534.6134.5534.5534.6434.46527
August 07, 202534.2934.0934.0934.2934.091,854
August 06, 202533.8933.7433.7433.8933.7476
August 05, 202533.7833.9933.9933.9933.6614
August 04, 202533.7633.733.733.9533.731
August 01, 202533.0533.6133.6133.733.0416
July 31, 202533.1133.0833.0833.2133.08202
July 30, 202533.3833.0533.0533.4433.0525
July 29, 202533.2833.3933.3933.4633.281,384
July 28, 202533.5733.2833.2833.5733.2220
July 25, 202533.7833.4633.4633.7833.4672