WisdomTree Gold (BULL.L) LSE

Currency In USD

BULL.L Historical Return

If you invested $1000 in WisdomTree Gold (BULL.L) 10 years ago, it would be worth $2,567.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.53, while $1000 invested 1 year ago would be worth $1,061.4. This corresponds to total returns of 156.7%, 114.95%, 6.14%, respectively, with annualized returns of 9.89%, 16.53%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.01	40.81	40.81	41.02	40.81	6
September 29, 2026	40.78	40.77	40.77	40.78	40.77	3,908
September 28, 2026	40.76	40.5	40.5	40.76	40.5	100
September 25, 2026	42.03	42.03	42.03	42.25	41.96	1,051
September 24, 2026	41.81	41.74	41.74	41.81	41.74	0
September 23, 2026	42.05	42.07	42.07	42.1	42.04	106
September 22, 2026	42.41	42.55	42.55	42.55	42.37	598
September 21, 2026	42.77	42.74	42.74	42.86	42.69	288
September 18, 2026	43.18	42.79	42.79	43.2	42.79	112
September 17, 2026	42.31	42.82	42.82	42.82	42.31	122
September 16, 2026	42.55	42.7	42.7	42.7	42.55	162
September 11, 2026	42.79	42.93	42.93	43.2	42.3	14,686
September 10, 2026	43.12	42.89	42.89	43.12	42.89	10
September 08, 2026	43.2	43.24	43.24	43.24	43.2	6
September 07, 2026	43.23	43.37	43.37	43.37	43.23	6
September 04, 2026	43.84	43.65	43.65	44.11	43.11	8,671
September 03, 2026	43.47	44.3	44.3	44.3	43.41	862
September 02, 2026	42.41	42.99	42.99	43.07	42.41	12
September 01, 2026	43.52	42.92	42.92	43.52	42.84	2,798
August 28, 2026	45.29	44.91	44.91	45.37	44.91	3
August 27, 2026	45.02	45.18	45.18	45.18	44.9	722
August 26, 2026	45.37	45.2	45.2	45.37	45.2	3
August 25, 2026	45.66	45.64	45.64	45.66	45.64	2
August 24, 2026	45.8	45.99	45.99	45.99	45.8	112
August 21, 2026	44.85	45.29	45.29	45.29	44.85	114
August 20, 2026	44.14	44.58	44.58	44.58	44.1	282
August 18, 2026	43.25	42.85	42.85	43.25	42.85	6
August 17, 2026	43.27	43.54	43.54	43.54	43.15	2
August 14, 2026	43.06	43.14	43.14	43.25	42.73	7
August 13, 2026	43.18	42.94	42.94	43.18	42.94	64
August 12, 2026	43.32	43.51	43.51	43.51	43.32	62
August 11, 2026	42.9	43.16	43.16	43.16	42.9	13
August 10, 2026	42.77	42.8	42.8	42.81	42.77	156
August 07, 2026	42.29	42.82	42.82	42.99	42.19	1,120
August 06, 2026	42.02	41.87	41.87	42.02	41.87	3
August 05, 2026	41.28	41.87	41.87	41.87	41.28	3,245
August 04, 2026	39.96	40.13	40.13	40.13	39.96	2
August 03, 2026	39.97	39.69	39.69	39.99	39.69	3
July 31, 2026	40.04	39.76	39.76	40.04	39.76	5
July 30, 2026	39.69	40.31	40.31	40.31	39.69	1
July 29, 2026	39.71	39.46	39.46	39.71	39.46	9
July 28, 2026	39.83	39.72	39.72	39.83	39.55	4
July 27, 2026	40.4	40.14	40.14	40.4	40.14	100
July 23, 2026	39.96	39.83	39.83	39.96	39.83	2
July 22, 2026	40.92	40.92	40.92	40.96	40.92	876
July 21, 2026	40.04	40.13	40.13	40.15	40.04	1,008
July 20, 2026	39.59	39.53	39.53	39.63	39.49	778
July 17, 2026	39.31	39.48	39.48	39.48	39.31	2
July 16, 2026	39.62	39.47	39.47	39.62	39.47	60
July 15, 2026	39.62	39.86	39.86	39.86	39.62	3
July 14, 2026	39.55	40.14	40.14	40.26	39.55	300
July 13, 2026	39.5	39.55	39.55	39.55	39.5	2
July 10, 2026	40.49	40.4	40.4	40.49	40.35	1,743
July 09, 2026	40.44	40.66	40.66	40.66	40.44	115
July 08, 2026	40.17	39.71	39.71	40.17	39.71	2,501
July 07, 2026	40.68	40.81	40.81	40.81	40.68	1,327
July 06, 2026	40.89	40.89	40.89	40.89	40.8	57
July 03, 2026	41.1	41.04	41.04	41.19	41.04	125
July 02, 2026	40.14	40.62	40.62	40.71	40.09	845
July 01, 2026	39.16	40.26	40.26	40.47	39.15	1,910