WisdomTree Gold (BULL.L) LSE

Currency In USD

BULL.L Historical Return

If you invested $1000 in WisdomTree Gold (BULL.L) 10 years ago, it would be worth $2,467.93 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,054.93, while $1000 invested 1 year ago would be worth $1,200.95. This corresponds to total returns of 146.79%, 105.49%, 20.1%, respectively, with annualized returns of 9.45%, 15.48%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.49	40.4	40.4	40.49	40.35	1,743
July 09, 2026	40.44	40.66	40.66	40.66	40.44	115
July 08, 2026	40.17	39.71	39.71	40.17	39.71	2,501
July 07, 2026	40.68	40.81	40.81	40.81	40.68	1,327
July 06, 2026	40.89	40.89	40.89	40.89	40.8	57
July 03, 2026	41.1	41.04	41.04	41.19	41.04	125
July 02, 2026	40.14	40.62	40.62	40.71	40.09	845
July 01, 2026	39.16	40.26	40.26	40.47	39.15	1,910
June 30, 2026	39.7	39.71	39.71	39.76	39.7	1
June 29, 2026	39.74	39.67	39.67	39.81	39.65	1,900
June 26, 2026	39.76	40.24	40.24	40.24	39.76	2
June 25, 2026	39.16	39.69	39.69	39.69	39.16	245
June 24, 2026	40.25	39.59	39.59	40.25	39.22	240
June 23, 2026	40.54	40.69	40.69	40.82	40.54	634
June 22, 2026	41.37	41.24	41.24	41.51	41.24	531
June 19, 2026	41.02	40.92	40.92	41.02	40.92	4
June 18, 2026	41.99	41.76	41.76	41.99	41.76	24
June 17, 2026	42.7	42.93	42.93	42.93	42.7	6
June 16, 2026	42.64	42.65	42.65	42.87	42.64	15
June 15, 2026	42.93	42.93	42.93	42.93	42.93	1
June 12, 2026	41.35	41.65	41.65	41.65	41.35	405
June 11, 2026	40.36	40.24	40.24	40.51	40.18	94,938
June 10, 2026	41.15	40.71	40.71	41.15	40.6	9,054
June 09, 2026	42.65	42.19	42.19	42.72	42.19	1,741
June 08, 2026	42.43	42.7	42.7	42.7	42.17	771
June 05, 2026	44	42.92	42.92	44.01	42.85	70
June 03, 2026	44.06	43.84	43.84	44.06	43.75	5
June 02, 2026	44.4	44.44	44.44	44.44	44.31	4,189
June 01, 2026	44.4	44.09	44.09	44.47	44.09	924
May 29, 2026	44.64	45.18	45.18	45.18	44.64	131
May 28, 2026	44.14	43.7	43.7	44.14	43.21	2,019
May 27, 2026	44.23	43.77	43.77	44.36	43.77	10
May 26, 2026	44.71	44.47	44.47	44.71	44.47	10
May 22, 2026	44.68	44.6	44.6	44.69	44.6	16
May 21, 2026	44.38	44.46	44.46	44.46	44.38	2
May 19, 2026	44.66	44.42	44.42	44.66	44.42	3,200
May 18, 2026	44.89	44.77	44.77	44.89	44.77	3
May 15, 2026	45.13	44.88	44.88	46.27	44.88	9
May 14, 2026	46.4	46.28	46.28	46.4	46.28	1
May 13, 2026	46.2	46.35	46.35	46.35	46.2	3
May 12, 2026	46.44	45.99	45.99	46.44	45.99	43
May 11, 2026	46.27	46.76	46.76	46.76	46.27	894
May 08, 2026	46.6	46.56	46.56	46.66	46.56	4
May 07, 2026	46.86	46.85	46.85	46.98	46.85	9
May 06, 2026	46.52	46.4	46.4	46.52	46.4	20
May 05, 2026	44.94	45.22	45.22	45.24	44.94	1,871
May 01, 2026	45.41	45.8	45.8	45.8	45.41	17
April 30, 2026	45.32	45.68	45.68	45.68	45.32	12
April 29, 2026	44.88	44.88	44.88	44.88	44.88	3
April 28, 2026	45.2	45.22	45.22	45.22	45.2	34
April 27, 2026	46.2	46.2	46.2	46.2	46.2	14
April 24, 2026	46.19	46.62	46.62	46.62	46.19	3,754
April 23, 2026	46.75	46.79	46.79	46.79	46.74	418
April 22, 2026	47.11	46.81	46.81	47.16	46.81	267
April 17, 2026	47.32	48.13	48.13	48.34	47.32	23,892
April 16, 2026	47.74	47.39	47.39	47.74	47.25	1,612
April 15, 2026	47.61	47.45	47.45	47.65	47.45	3,025
April 14, 2026	47.32	47.5	47.5	47.6	47.32	602
April 13, 2026	46.7	46.51	46.51	46.75	46.51	2,502
April 08, 2026	47.68	46.99	46.99	47.68	46.99	1,589