WisdomTree Gold (BULL.L) LSE

Currency In USD

BULL.L Historical Return

If you invested $1000 in WisdomTree Gold (BULL.L) 10 years ago, it would be worth $2,384.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.91, while $1000 invested 1 year ago would be worth $1,179.67. This corresponds to total returns of 138.48%, 101.29%, 17.97%, respectively, with annualized returns of 9.07%, 15.01%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.04	39.76	39.76	40.04	39.76	5
July 30, 2026	39.69	40.31	40.31	40.31	39.69	1
July 29, 2026	39.71	39.46	39.46	39.71	39.46	9
July 28, 2026	39.83	39.72	39.72	39.83	39.55	4
July 27, 2026	40.4	40.14	40.14	40.4	40.14	100
July 23, 2026	39.96	39.83	39.83	39.96	39.83	2
July 22, 2026	40.92	40.92	40.92	40.96	40.92	876
July 21, 2026	40.04	40.13	40.13	40.15	40.04	1,008
July 20, 2026	39.59	39.53	39.53	39.63	39.49	778
July 17, 2026	39.31	39.48	39.48	39.48	39.31	2
July 16, 2026	39.62	39.47	39.47	39.62	39.47	60
July 15, 2026	39.62	39.86	39.86	39.86	39.62	3
July 14, 2026	39.55	40.14	40.14	40.26	39.55	300
July 13, 2026	39.5	39.55	39.55	39.55	39.5	2
July 10, 2026	40.49	40.4	40.4	40.49	40.35	1,743
July 09, 2026	40.44	40.66	40.66	40.66	40.44	115
July 08, 2026	40.17	39.71	39.71	40.17	39.71	2,501
July 07, 2026	40.68	40.81	40.81	40.81	40.68	1,327
July 06, 2026	40.89	40.89	40.89	40.89	40.8	57
July 03, 2026	41.1	41.04	41.04	41.19	41.04	125
July 02, 2026	40.14	40.62	40.62	40.71	40.09	845
July 01, 2026	39.16	40.26	40.26	40.47	39.15	1,910
June 30, 2026	39.7	39.71	39.71	39.76	39.7	1
June 29, 2026	39.74	39.67	39.67	39.81	39.65	1,900
June 26, 2026	39.76	40.24	40.24	40.24	39.76	2
June 25, 2026	39.16	39.69	39.69	39.69	39.16	245
June 24, 2026	40.25	39.59	39.59	40.25	39.22	240
June 23, 2026	40.54	40.69	40.69	40.82	40.54	634
June 22, 2026	41.37	41.24	41.24	41.51	41.24	531
June 19, 2026	41.02	40.92	40.92	41.02	40.92	4
June 18, 2026	41.99	41.76	41.76	41.99	41.76	24
June 17, 2026	42.7	42.93	42.93	42.93	42.7	6
June 16, 2026	42.64	42.65	42.65	42.87	42.64	15
June 15, 2026	42.93	42.93	42.93	42.93	42.93	1
June 12, 2026	41.35	41.65	41.65	41.65	41.35	405
June 11, 2026	40.36	40.24	40.24	40.51	40.18	94,938
June 10, 2026	41.15	40.71	40.71	41.15	40.6	9,054
June 09, 2026	42.65	42.19	42.19	42.72	42.19	1,741
June 08, 2026	42.43	42.7	42.7	42.7	42.17	771
June 05, 2026	44	42.92	42.92	44.01	42.85	70
June 03, 2026	44.06	43.84	43.84	44.06	43.75	5
June 02, 2026	44.4	44.44	44.44	44.44	44.31	4,189
June 01, 2026	44.4	44.09	44.09	44.47	44.09	924
May 29, 2026	44.64	45.18	45.18	45.18	44.64	131
May 28, 2026	44.14	43.7	43.7	44.14	43.21	2,019
May 27, 2026	44.23	43.77	43.77	44.36	43.77	10
May 26, 2026	44.71	44.47	44.47	44.71	44.47	10
May 22, 2026	44.68	44.6	44.6	44.69	44.6	16
May 21, 2026	44.38	44.46	44.46	44.46	44.38	2
May 19, 2026	44.66	44.42	44.42	44.66	44.42	3,200
May 18, 2026	44.89	44.77	44.77	44.89	44.77	3
May 15, 2026	45.13	44.88	44.88	46.27	44.88	9
May 14, 2026	46.4	46.28	46.28	46.4	46.28	1
May 13, 2026	46.2	46.35	46.35	46.35	46.2	3
May 12, 2026	46.44	45.99	45.99	46.44	45.99	43
May 11, 2026	46.27	46.76	46.76	46.76	46.27	894
May 08, 2026	46.6	46.56	46.56	46.66	46.56	4
May 07, 2026	46.86	46.85	46.85	46.98	46.85	9
May 06, 2026	46.52	46.4	46.4	46.52	46.4	20
May 05, 2026	44.94	45.22	45.22	45.24	44.94	1,871