WisdomTree Gold (BULL.L) LSE

44.44

+0.35(+0.79%)

Updated at June 02 04:35PM

Currency In USD

BULL.L Historical Return

If you invested $1000 in WisdomTree Gold (BULL.L) 10 years ago, it would be worth $2,992.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,137.57, while $1000 invested 1 year ago would be worth $1,308.6. This corresponds to total returns of 199.26%, 113.76%, 30.86%, respectively, with annualized returns of 11.58%, 16.4%, 30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.4	44.09	44.09	44.47	44.09	924
May 29, 2026	44.64	45.18	45.18	45.18	44.64	131
May 28, 2026	44.14	43.7	43.7	44.14	43.21	2,019
May 27, 2026	44.23	43.77	43.77	44.36	43.77	10
May 26, 2026	44.71	44.47	44.47	44.71	44.47	10
May 22, 2026	44.68	44.6	44.6	44.69	44.6	16
May 21, 2026	44.38	44.46	44.46	44.46	44.38	2
May 19, 2026	44.66	44.42	44.42	44.66	44.42	3,200
May 18, 2026	44.89	44.77	44.77	44.89	44.77	3
May 15, 2026	45.13	44.88	44.88	46.27	44.88	9
May 14, 2026	46.4	46.28	46.28	46.4	46.28	1
May 13, 2026	46.2	46.35	46.35	46.35	46.2	3
May 12, 2026	46.44	45.99	45.99	46.44	45.99	43
May 11, 2026	46.27	46.76	46.76	46.76	46.27	894
May 08, 2026	46.6	46.56	46.56	46.66	46.56	4
May 07, 2026	46.86	46.85	46.85	46.98	46.85	9
May 06, 2026	46.52	46.4	46.4	46.52	46.4	20
May 05, 2026	44.94	45.22	45.22	45.24	44.94	1,871
May 01, 2026	45.41	45.8	45.8	45.8	45.41	17
April 30, 2026	45.32	45.68	45.68	45.68	45.32	12
April 29, 2026	44.88	44.88	44.88	44.88	44.88	3
April 28, 2026	45.2	45.22	45.22	45.22	45.2	34
April 27, 2026	46.2	46.2	46.2	46.2	46.2	14
April 24, 2026	46.19	46.62	46.62	46.62	46.19	3,754
April 23, 2026	46.75	46.79	46.79	46.79	46.74	418
April 22, 2026	47.11	46.81	46.81	47.16	46.81	267
April 17, 2026	47.32	48.13	48.13	48.34	47.32	23,892
April 16, 2026	47.74	47.39	47.39	47.74	47.25	1,612
April 15, 2026	47.61	47.45	47.45	47.65	47.45	3,025
April 14, 2026	47.32	47.5	47.5	47.6	47.32	602
April 13, 2026	46.7	46.51	46.51	46.75	46.51	2,502
April 08, 2026	47.68	46.99	46.99	47.68	46.99	1,589
April 07, 2026	46.04	46.02	46.02	46.82	45.75	2,039
April 02, 2026	45.48	46.21	46.21	46.21	45.48	1,581
April 01, 2026	46.79	47.21	47.21	47.21	46.66	36,187
March 31, 2026	45.12	45.63	45.63	45.63	45.12	48
March 30, 2026	44.78	44.84	44.84	45.24	44.72	8,453
March 27, 2026	44	44.81	44.81	44.81	43.81	30,024
March 26, 2026	44.07	43.47	43.5	44.09	43.47	34,408
March 25, 2026	44.99	45.09	45.09	45.09	44.99	5,484
March 24, 2026	43.58	43.78	43.78	43.78	43.39	341
March 23, 2026	41.71	43.14	43.14	44.02	41.71	31,022
March 20, 2026	46.61	45.41	45.41	46.65	45	4,129
March 19, 2026	46.7	45.56	45.56	46.7	45	2,671
March 18, 2026	48.34	48.37	48.37	48.37	48.1	3,281
March 17, 2026	49.73	49.57	49.57	49.73	49.48	6
March 16, 2026	49.25	49.32	49.32	49.51	49.23	90
March 13, 2026	50.41	49.91	49.91	50.66	49.91	2,098
March 12, 2026	51.35	50.83	50.83	51.35	50.83	206
March 11, 2026	51.19	51.19	51.19	51.19	51.19	0
March 10, 2026	51.49	51.85	51.85	51.85	51.34	4,752
March 09, 2026	50.69	50.56	50.56	50.69	50.49	21
March 06, 2026	50.71	50.95	50.95	50.95	50.23	3,689
March 05, 2026	51.25	50.17	50.17	51.25	50.17	1,632
March 04, 2026	51.21	51.05	51.05	51.21	51.05	543
March 03, 2026	52.39	50.65	50.65	52.39	49.61	28,622
March 02, 2026	53.58	52.63	52.63	53.64	52.63	8,515
February 27, 2026	51.34	51.92	51.92	51.94	51.34	640
February 26, 2026	51.02	51.37	51.37	51.37	51.02	6,278
February 25, 2026	51.46	51.62	51.62	51.62	51.43	1,126