WisdomTree Gold (BULL.L) LSE

Currency In USD

BULL.L Historical Return

If you invested $1000 in WisdomTree Gold (BULL.L) 10 years ago, it would be worth $2,571.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,880.52, while $1000 invested 1 year ago would be worth $906.33. This corresponds to total returns of 157.15%, 88.05%, -9.37%, respectively, with annualized returns of 9.91%, 13.46%, -9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.36	39.22	39.22	39.37	39.22	46
November 10, 2026	40.33	39.39	39.39	40.33	39.39	855
November 09, 2026	40.08	40.32	40.32	40.35	40.08	200
November 06, 2026	39.96	39.75	39.75	39.96	39.75	994
November 05, 2026	40.38	40.32	40.32	40.47	40.04	352
November 04, 2026	39.58	39.6	39.6	39.6	39.57	99
November 03, 2026	38.14	38.48	38.48	38.65	38.13	1,040
November 02, 2026	38.34	38.85	38.85	38.85	38.34	962
October 30, 2026	39.16	38.17	38.17	39.16	38.16	772
October 29, 2026	39.43	39.31	39.31	39.43	39.31	1
October 28, 2026	39.1	39.58	39.58	39.58	39.1	2
October 27, 2026	39.41	39.74	39.74	39.74	39.41	59
October 26, 2026	39.4	39.38	39.38	39.41	39.34	220
October 23, 2026	39.3	39.16	39.16	39.32	39.16	439
October 22, 2026	40.05	39.71	39.71	40.05	39.71	28
October 20, 2026	40.7	40.53	40.53	40.7	40.53	101
October 19, 2026	40.86	40.61	40.61	40.86	40.61	59
October 16, 2026	41.06	40.95	40.95	41.07	40.95	136
October 15, 2026	40.81	40.74	40.74	40.81	40.74	280
October 14, 2026	40.5	40.08	40.08	40.5	40.08	1,001
October 13, 2026	41.06	40.81	40.81	41.06	40.81	0
October 12, 2026	41	40.87	40.87	41	40.87	2
October 09, 2026	41.2	41.09	41.09	41.3	41.03	7
October 08, 2026	40.46	40.37	40.37	40.49	40.37	692
October 07, 2026	39.99	40.26	40.26	40.26	39.99	4
October 06, 2026	40.55	40.85	40.85	41.03	40.55	1
October 05, 2026	40.8	40.62	40.62	40.8	40.49	89
October 02, 2026	41.16	40.66	40.66	41.16	40.66	73
October 01, 2026	40.79	40.9	40.9	40.98	40.79	0
September 30, 2026	41.01	40.81	40.81	41.02	40.81	6
September 29, 2026	40.78	40.77	40.77	40.78	40.77	3,908
September 28, 2026	40.76	40.5	40.5	40.76	40.5	100
September 25, 2026	42.03	42.03	42.03	42.25	41.96	1,051
September 24, 2026	41.81	41.74	41.74	41.81	41.74	0
September 23, 2026	42.05	42.07	42.07	42.1	42.04	106
September 22, 2026	42.41	42.55	42.55	42.55	42.37	598
September 21, 2026	42.77	42.74	42.74	42.86	42.69	288
September 18, 2026	43.18	42.79	42.79	43.2	42.79	112
September 17, 2026	42.31	42.82	42.82	42.82	42.31	122
September 16, 2026	42.55	42.7	42.7	42.7	42.55	162
September 11, 2026	42.79	42.93	42.93	43.2	42.3	14,686
September 10, 2026	43.12	42.89	42.89	43.12	42.89	10
September 08, 2026	43.2	43.24	43.24	43.24	43.2	6
September 07, 2026	43.23	43.37	43.37	43.37	43.23	6
September 04, 2026	43.84	43.65	43.65	44.11	43.11	8,671
September 03, 2026	43.47	44.3	44.3	44.3	43.41	862
September 02, 2026	42.41	42.99	42.99	43.07	42.41	12
September 01, 2026	43.52	42.92	42.92	43.52	42.84	2,798
August 28, 2026	45.29	44.91	44.91	45.37	44.91	3
August 27, 2026	45.02	45.18	45.18	45.18	44.9	722
August 26, 2026	45.37	45.2	45.2	45.37	45.2	3
August 25, 2026	45.66	45.64	45.64	45.66	45.64	2
August 24, 2026	45.8	45.99	45.99	45.99	45.8	112
August 21, 2026	44.85	45.29	45.29	45.29	44.85	114
August 20, 2026	44.14	44.58	44.58	44.58	44.1	282
August 18, 2026	43.25	42.85	42.85	43.25	42.85	6
August 17, 2026	43.27	43.54	43.54	43.54	43.15	2
August 14, 2026	43.06	43.14	43.14	43.25	42.73	7
August 13, 2026	43.18	42.94	42.94	43.18	42.94	64
August 12, 2026	43.32	43.51	43.51	43.51	43.32	62