Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RVYL | Ryvyl Inc. | 0.90 | 0.51 | 133.93 | 457,948,498 | 0.59 | 1.20 | 7.52M |
| TSLA | Tesla, Inc. | 284.66 | -47.39 | -14.27 | 263,807,352 | 273.42 | 324.55 | 915.61B |
| LCID | Lucid Group, Inc. | 2.13 | -0.10 | -4.48 | 251,252,583 | 2.08 | 2.21 | 6.5B |
| NVDA | NVIDIA Corporation | 140.00 | -1.92 | -1.35 | 201,020,578 | 138.87 | 144.00 | 3.42T |
| APLD | Applied Digital Corporation | 12.76 | -0.49 | -3.72 | 189,555,255 | 12.48 | 14.49 | 2.87B |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.00 | -7.04 | 158,991,498 | 0.01 | 0.01 | 2.7M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -4.11 | 158,837,433 | 0.01 | 0.01 | 7.14M |
| ZENA | ZenaTech, Inc. | 4.37 | 1.19 | 37.42 | 136,309,033 | 4.16 | 6.92 | 111.43M |
| PLTR | Palantir Technologies Inc. | 119.91 | -10.10 | -7.77 | 124,396,099 | 119.03 | 132.85 | 271.35B |
| OPEN | Opendoor Technologies Inc. | 0.66 | 0.03 | 4.94 | 107,388,870 | 0.61 | 0.73 | 480.05M |
| WULF | TeraWulf Inc. | 3.83 | -0.41 | -9.79 | 79,515,342 | 3.79 | 4.32 | 1.47B |
| PLUG | Plug Power Inc. | 0.87 | -0.06 | -6.21 | 77,163,591 | 0.86 | 0.93 | 939.77M |
| SOFI | SoFi Technologies, Inc. | 13.67 | 0.21 | 1.56 | 69,983,569 | 13.46 | 14.32 | 15.11B |
| MODV | ModivCare Inc. | 4.16 | 1.85 | 80.09 | 67,335,783 | 2.48 | 4.46 | 59.71M |
| NCNA | NuCana plc | 0.04 | -0.01 | -14.32 | 66,923,660 | 0.04 | 0.05 | 111,885 |
| TBH | Brag House Holdings, Inc. | 0.90 | 0.32 | 53.85 | 65,954,547 | 0.57 | 1.30 | 9.74M |
| NVTS | Navitas Semiconductor Corporation | 6.05 | -0.73 | -10.77 | 64,720,664 | 5.88 | 6.84 | 1.16B |
| INTC | Intel Corporation | 20.00 | -0.26 | -1.26 | 64,289,480 | 19.85 | 20.55 | 87.22B |
| HOOD | Robinhood Markets, Inc. | 72.52 | 0.25 | 0.35 | 62,151,334 | 71.22 | 76.75 | 64B |
| NBIS | Nebius Group N.V. | 46.30 | 6.91 | 17.54 | 58,166,793 | 41.40 | 49.73 | 11.02B |