Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 172,915,344 | 0.03 | 0.03 | 107,324 |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.80 | 35,633,490.224 | 1.29 | 1.50 | 583.76M |
| TSLA | Tesla, Inc. | 368.69 | -18.82 | -4.86 | 34,091,654 | 368.60 | 385.18 | 1.38T |
| INTC | Intel Corporation | 66.78 | 1.51 | 2.32 | 32,566,486 | 65.70 | 68.28 | 335.32B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 26,946,050 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 201.93 | -0.57 | -0.28 | 26,727,081 | 201.10 | 203.83 | 4.91T |
| NVTS | Navitas Semiconductor Corporation | 18.41 | -0.06 | -0.35 | 22,544,632.318 | 17.64 | 19.44 | 4.25B |
| AAL | American Airlines Group Inc. | 11.99 | 0.49 | 4.30 | 22,304,150 | 11.65 | 12.11 | 7.92B |
| POET | POET Technologies Inc. | 11.07 | -1.70 | -13.31 | 20,623,385.501 | 10.77 | 12.34 | 1.35B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 20,371,387.135 | 3.09 | 3.28 | 3.59B |
| ONDS | Ondas Holdings Inc. | 10.48 | -0.58 | -5.24 | 15,521,218.094 | 10.38 | 10.97 | 4.9B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.04 | -9.78 | 14,395,132.932 | 0.37 | 0.41 | 35.02M |
| AMD | Advanced Micro Devices, Inc. | 305.56 | 2.10 | 0.69 | 11,038,866 | 300.18 | 306.34 | 498.19B |
| MARA | Marathon Digital Holdings, Inc. | 12.04 | 0.20 | 1.73 | 10,420,356 | 11.62 | 12.09 | 4.58B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -18.83 | 9,412,697.683 | 0.18 | 0.21 | 4.38M |
| FRMI | Fermi Inc. Common Stock | 6.08 | 0.21 | 3.67 | 5,634,427.011 | 5.73 | 6.24 | 3.83B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -4.68 | 3,802,934.851 | 0.20 | 0.21 | 733,764 |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -17.57 | 2,328,386.406 | 0.06 | 0.07 | 7.37M |
| AGPU | Axe Compute Inc. | 6.87 | -1.88 | -21.49 | 2,287,924 | 6.73 | 7.62 | 23.31M |
| QVCGA | QVC Group Inc. | 0.41 | -0.03 | -7.54 | 1,603,350 | 0.40 | 0.44 | 3.27M |