Bridgewater Bancshares, Inc. (BWBBP) NASDAQ

Currency In USD

BWBBP Historical Return

If you invested $1000 in Bridgewater Bancshares, Inc. (BWBBP) since IPO date, it would be worth $1,053.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.81, while $1000 invested 1 year ago would be worth $956.96. This corresponds to total returns of 5.36%, 2.48%, -4.3%, respectively, with annualized returns of 1.02%, 0.49%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWBBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.49	19.51	19.51	19.62	19.49	1,623
September 30, 2026	19.58	19.53	19.53	19.58	19.41	8,204
September 29, 2026	19.28	19.13	19.13	19.41	19.13	0
September 28, 2026	19.35	19.3	19.3	19.5	19.25	3,275
September 25, 2026	19.63	19.6	19.6	19.63	19.52	1,190
September 24, 2026	19.63	19.63	19.63	19.75	19.63	2,677
September 23, 2026	19.67	19.54	19.54	19.67	19.5	1,650
September 22, 2026	19.55	19.56	19.56	19.7	19.55	1,958
September 21, 2026	19.5	19.5	19.5	19.5	19.39	1,000
September 18, 2026	19.68	19.84	19.84	19.84	19.68	4,616
September 17, 2026	19.72	19.6	19.6	19.72	19.56	16
September 16, 2026	19.61	19.55	19.55	19.61	19.5	3,226
September 15, 2026	19.65	19.65	19.65	19.65	19.65	110
September 11, 2026	19.74	19.63	19.63	19.74	19.61	1,884
September 10, 2026	19.76	19.76	19.76	19.76	19.76	145
September 09, 2026	19.76	19.79	19.79	19.79	19.76	2,118
September 08, 2026	19.89	19.89	19.89	19.89	19.89	7
September 04, 2026	19.76	19.82	19.82	19.88	19.76	1,850
September 03, 2026	19.88	19.8	19.8	19.88	19.63	1,177
September 02, 2026	19.88	19.88	19.88	19.88	19.88	186
September 01, 2026	19.91	19.88	19.88	19.91	19.88	569
August 31, 2026	19.65	19.69	19.69	19.81	19.65	6,656
August 28, 2026	19.75	19.79	19.79	19.79	19.68	4,347
August 27, 2026	19.78	19.79	19.79	19.8	19.72	3,030
August 26, 2026	19.75	19.76	19.76	19.76	19.75	463
August 25, 2026	19.72	19.78	19.78	19.86	19.72	5,179
August 24, 2026	19.78	19.77	19.77	19.78	19.77	686
August 21, 2026	19.8	19.77	19.77	19.8	19.75	2,344
August 20, 2026	19.85	19.85	19.85	19.85	19.85	571
August 19, 2026	19.74	19.86	19.86	19.86	19.73	1,019
August 18, 2026	19.72	19.73	19.73	19.73	19.72	1,418
August 17, 2026	19.81	19.7	19.7	19.9	19.65	2,637
August 14, 2026	19.92	19.92	19.92	20.23	19.56	2,542
August 13, 2026	20.24	20.31	20.31	20.31	20.03	2,562
August 12, 2026	20.3	20.09	20.09	20.3	20.09	10,910
August 11, 2026	20.29	20.27	20.27	20.29	20.27	7,193
August 10, 2026	20.02	20.02	20.02	20.02	20.02	361
August 07, 2026	19.99	20.02	20.02	20.02	19.99	1,559
August 06, 2026	19.96	20	20	20	19.96	918
August 05, 2026	19.97	19.87	19.87	20	19.87	1,918
August 04, 2026	19.95	19.94	19.94	19.95	19.94	0
August 03, 2026	20	20	20	20	19.97	905
July 31, 2026	19.89	19.89	19.89	19.89	19.89	18
July 30, 2026	19.93	20	20	20	19.93	3,673
July 29, 2026	19.91	19.91	19.91	19.91	19.91	112
July 28, 2026	20.09	19.99	19.99	20.09	19.99	1,427
July 27, 2026	19.9	19.93	19.93	19.96	19.9	3,629
July 23, 2026	19.79	19.99	19.99	19.99	19.79	346
July 22, 2026	20.05	19.9	19.9	20.05	19.9	1,534
July 21, 2026	19.85	20	20	20.08	19.75	3,753
July 20, 2026	20.12	19.85	19.85	20.12	19.85	1,430
July 17, 2026	20.11	20.12	20.12	20.12	20.11	1,591
July 16, 2026	20.12	20.12	20.12	20.12	20.1	3,089
July 15, 2026	20.14	20.11	20.11	20.15	20.1	3,192
July 14, 2026	20.1	20.01	20.01	20.15	20.01	2,025
July 13, 2026	20.1	20.17	20.17	20.17	20	1,673
July 10, 2026	19.85	19.9	19.9	19.99	19.84	0
July 09, 2026	20.11	20.06	20.06	20.15	20.05	2,194
July 08, 2026	20.05	20.05	20.05	20.11	20.05	1,399
July 07, 2026	20.5	19.99	19.99	20.5	19.99	282