Bridgewater Bancshares, Inc. (BWBBP) NASDAQ

20.23

+0.305(+1.53%)

Updated at June 02 04:00PM

Currency In USD

BWBBP Historical Return

If you invested $1000 in Bridgewater Bancshares, Inc. (BWBBP) since IPO date, it would be worth $1,092.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,509.33, while $1000 invested 1 year ago would be worth $1,157.04. This corresponds to total returns of 9.21%, 50.93%, 15.7%, respectively, with annualized returns of 1.85%, 14.72%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWBBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.97	20.23	20.23	20.6	19.89	5,504
June 01, 2026	19.98	19.8	19.8	19.98	19.8	8
May 29, 2026	19.81	19.92	19.92	19.92	19.81	1,550
May 28, 2026	19.98	19.81	19.81	19.99	19.81	5,009
May 27, 2026	19.48	19.81	19.81	19.87	19.48	0
May 26, 2026	19.56	19.74	19.74	19.74	19.51	1,657
May 22, 2026	19.49	19.75	19.75	19.75	19.49	1,638
May 21, 2026	19.75	19.75	19.75	19.75	19.75	238
May 20, 2026	19.85	19.85	19.85	19.92	19.85	2,369
May 19, 2026	19.87	19.85	19.85	19.92	19.85	2,662
May 18, 2026	19.88	19.88	19.88	19.96	19.88	2,673
May 15, 2026	19.73	19.85	19.85	19.87	19.73	3,909
May 14, 2026	20.18	20.25	20.25	20.25	20.07	1,027
May 13, 2026	19.85	19.92	19.92	19.93	19.85	0
May 12, 2026	20.02	20.02	20.02	20.17	19.88	2,034
May 11, 2026	19.93	20	20	20.28	19.85	8,052
May 08, 2026	19.9	19.89	19.89	20.21	19.85	6,855
May 07, 2026	20.1	19.95	19.95	20.1	19.95	429
May 06, 2026	19.85	19.85	19.85	20.05	19.85	1,688
May 05, 2026	19.94	19.86	19.86	19.94	19.83	5,367
May 04, 2026	19.94	19.88	19.88	19.94	19.88	575
May 01, 2026	19.94	19.94	19.94	19.94	19.94	227
April 30, 2026	19.9	19.96	19.96	20.1	19.88	5,577
April 29, 2026	19.9	20.01	20.01	20.15	19.9	1,233
April 28, 2026	20	19.95	19.95	20.2	19.9	5,944
April 27, 2026	20.05	20	20	20.05	20	1,119
April 24, 2026	20.45	20.1	20.1	20.45	20.1	557
April 23, 2026	19.93	20.19	20.19	20.55	19.93	0
April 22, 2026	20.2	20.34	20.34	20.5	20.2	693
April 21, 2026	19.93	20	20	20.09	19.93	0
April 20, 2026	20	20.1	20.1	20.1	20	1,352
April 17, 2026	19.93	20.05	20.05	20.15	19.93	0
April 16, 2026	20.05	20.15	20.15	20.15	20.05	1,700
April 15, 2026	20.01	20.01	20.01	20.01	20.01	215
April 14, 2026	19.88	20.3	20.3	20.3	19.88	786
April 13, 2026	19.85	19.87	19.87	19.94	19.85	1,320
April 10, 2026	20.02	20.02	20.02	20.02	20.02	219
April 09, 2026	19.9	20.01	20.01	20.2	19.9	1,240
April 08, 2026	19.89	19.9	19.9	20	19.89	971
April 07, 2026	20.1	19.89	19.89	20.1	19.86	4,900
April 06, 2026	20.14	20.14	20.14	20.14	20.14	510
April 02, 2026	20.18	19.85	19.85	20.18	19.85	2,072
April 01, 2026	20	20.11	20.11	20.21	19.85	1,875
March 31, 2026	20	19.98	19.98	20	19.98	310
March 30, 2026	20.02	20.02	20.02	20.02	20.02	154
March 27, 2026	20.35	20.2	20.2	20.35	20.2	5,072
March 26, 2026	20.25	20.25	20.25	20.25	20.25	819
March 25, 2026	20.29	20.36	20.25	20.36	20.21	354
March 24, 2026	20.52	20.25	20.25	20.52	20.25	354
March 23, 2026	20.4	20.6	20.6	20.6	20.22	4,944
March 20, 2026	20.35	20.4	20.4	20.4	20.2	3,370
March 19, 2026	20.5	20.39	20.39	20.5	20.39	1,952
March 18, 2026	20.51	20.51	20.48	20.51	20.51	36
March 17, 2026	20.4	20.48	20.48	20.48	20.4	484
March 16, 2026	20.75	20.53	20.53	20.75	20.53	2,984
March 13, 2026	20.5	20.65	20.65	20.7	20.5	2,171
March 12, 2026	20.44	20.17	20.17	20.44	20.1	5,012
March 11, 2026	20.53	20.51	20.51	20.53	20.51	1,559
March 10, 2026	20.55	20.51	20.57	20.63	20.51	4,966
March 09, 2026	20.5	20.57	20.57	20.57	20.1	4,970