Bridgewater Bancshares, Inc. (BWBBP) NASDAQ

Currency In USD

BWBBP Historical Return

If you invested $1000 in Bridgewater Bancshares, Inc. (BWBBP) since IPO date, it would be worth $1,067.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.46, while $1000 invested 1 year ago would be worth $1,039.15. This corresponds to total returns of 6.78%, 6.55%, 3.91%, respectively, with annualized returns of 1.32%, 1.28%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BWBBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.8	19.77	19.77	19.8	19.75	2,344
August 20, 2026	19.85	19.85	19.85	19.85	19.85	571
August 19, 2026	19.74	19.86	19.86	19.86	19.73	1,019
August 18, 2026	19.72	19.73	19.73	19.73	19.72	1,418
August 17, 2026	19.81	19.7	19.7	19.9	19.65	2,637
August 14, 2026	19.92	19.92	19.92	20.23	19.56	2,542
August 13, 2026	20.24	20.31	20.31	20.31	20.03	2,562
August 12, 2026	20.3	20.09	20.09	20.3	20.09	10,910
August 11, 2026	20.29	20.27	20.27	20.29	20.27	7,193
August 10, 2026	20.02	20.02	20.02	20.02	20.02	361
August 07, 2026	19.99	20.02	20.02	20.02	19.99	1,559
August 06, 2026	19.96	20	20	20	19.96	918
August 05, 2026	19.97	19.87	19.87	20	19.87	1,918
August 04, 2026	19.95	19.94	19.94	19.95	19.94	0
August 03, 2026	20	20	20	20	19.97	905
July 31, 2026	19.89	19.89	19.89	19.89	19.89	18
July 30, 2026	19.93	20	20	20	19.93	3,673
July 29, 2026	19.91	19.91	19.91	19.91	19.91	112
July 28, 2026	20.09	19.99	19.99	20.09	19.99	1,427
July 27, 2026	19.9	19.93	19.93	19.96	19.9	3,629
July 23, 2026	19.79	19.99	19.99	19.99	19.79	346
July 22, 2026	20.05	19.9	19.9	20.05	19.9	1,534
July 21, 2026	19.85	20	20	20.08	19.75	3,753
July 20, 2026	20.12	19.85	19.85	20.12	19.85	1,430
July 17, 2026	20.11	20.12	20.12	20.12	20.11	1,591
July 16, 2026	20.12	20.12	20.12	20.12	20.1	3,089
July 15, 2026	20.14	20.11	20.11	20.15	20.1	3,192
July 14, 2026	20.1	20.01	20.01	20.15	20.01	2,025
July 13, 2026	20.1	20.17	20.17	20.17	20	1,673
July 10, 2026	19.85	19.9	19.9	19.99	19.84	0
July 09, 2026	20.11	20.06	20.06	20.15	20.05	2,194
July 08, 2026	20.05	20.05	20.05	20.11	20.05	1,399
July 07, 2026	20.5	19.99	19.99	20.5	19.99	282
July 06, 2026	20.04	20.27	20.27	20.3	20.04	1,446
July 02, 2026	19.99	20.02	20.02	20.02	19.99	5,731
July 01, 2026	19.99	20	20	20.02	19.99	5,882
June 30, 2026	20	19.98	19.98	20.02	19.95	5,389
June 29, 2026	20	20	20	20.1	20	19,224
June 26, 2026	20.3	20.12	20.12	20.3	20.1	3,143
June 25, 2026	20.19	20.3	20.3	20.3	20.19	3,707
June 24, 2026	20.15	20.11	20.11	20.22	20.07	2,347
June 23, 2026	20.6	20.02	20.02	20.6	20.02	2,224
June 22, 2026	20.01	19.83	19.83	20.01	19.83	949
June 18, 2026	19.8	19.99	19.99	19.99	19.8	3,793
June 17, 2026	20.13	19.8	19.8	20.13	19.8	3,274
June 16, 2026	20	19.9	19.9	20.2	19.8	3,428
June 15, 2026	20.01	20.01	20.01	20.01	20.01	147
June 12, 2026	20.02	20.03	20.03	20.03	19.81	0
June 11, 2026	20.03	20.03	20.03	20.03	20.03	524
June 10, 2026	20.21	20.21	20.21	20.21	20.21	354
June 09, 2026	19.82	20	20	20.05	19.82	0
June 08, 2026	19.65	19.65	19.65	19.92	19.65	0
June 05, 2026	19.8	19.83	19.83	19.83	19.79	4,564
June 04, 2026	19.79	19.79	19.79	19.79	19.79	338
June 03, 2026	20.21	20	20	20.21	19.79	5,760
June 02, 2026	19.97	20.23	20.23	20.6	19.89	5,504
June 01, 2026	19.98	19.8	19.8	19.98	19.8	8
May 29, 2026	19.81	19.92	19.92	19.92	19.81	1,550
May 28, 2026	19.98	19.81	19.81	19.99	19.81	5,009
May 27, 2026	19.48	19.81	19.81	19.87	19.48	0