Bridgewater Bancshares, Inc. (BWBBP) NASDAQ

19.41

+0.0934(+0.48%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.3519.4119.4119.4119.35900
January 12, 202619.3219.3219.3219.3219.32300
January 09, 202619.4519.4519.4519.4819.121,533
January 08, 202619.219.219.219.219.2602
January 07, 202619.319.219.219.319.21,102
January 06, 202619.2519.4819.4819.4819.25800
January 05, 202619.25191919.5193,941
January 02, 202619.119.2119.2119.2119.1600
December 31, 202518.9518.9318.931918.94,220
December 30, 202519.1719.0519.0519.1719.053,400
December 29, 202519.3619.2119.2119.4919.212,432
December 26, 202519.0719.3519.3519.3519.071,313
December 24, 202519.219.419.419.419.22,000
December 23, 202519.57191919.58196,400
December 22, 202519.1619.5819.5819.5819.16600
December 19, 202519.0319.1919.1919.4519.032,847
December 18, 202518.99191919.0118.8119,945
December 17, 202519.0518.8318.8319.2318.766,100
December 16, 202519.2518.9918.9919.3518.8812,838
December 15, 202519.619.319.319.619.39,900
December 12, 202519.7519.5919.5919.7519.592,500
December 11, 20252019.7919.792019.786,200
December 10, 202520.120.120.120.120.1133
December 09, 202519.8819.8819.8819.8819.88129
December 08, 202519.9619.8819.8820.0119.885,800
December 05, 202519.9619.9619.9619.9619.96343
December 04, 202519.9120.0620.0620.119.89,342
December 03, 202519.8619.619.62019.63,118
December 02, 202520.0319.9319.9320.0319.751,943
December 01, 202520.5320.5320.5320.5320.53518
November 28, 202520.7520.7520.7520.7520.753,822
November 26, 202519.520.7520.7520.7519.036,200
November 25, 202520.24202020.24202,300
November 24, 202520.0220.2420.2420.519.92,000
November 21, 202519.8519.8519.8519.8519.85200
November 20, 202519.8519.8519.8519.8519.85303
November 19, 202520.0919.8519.8520.2519.812,525
November 18, 202520.2120.2120.2120.2120.211
November 17, 202520.2120.2120.2120.2120.21104
November 14, 202519.9720.2120.2120.3319.971,713
November 13, 202520.3420.2619.8920.6120.26705
November 12, 202519.9920.4120.0420.4119.99403
November 11, 202520.0420.0419.6820.0420.04200
November 10, 202520.1919.9919.9920.1919.983,192
November 07, 202519.9619.8519.8519.9619.85700
November 06, 202519.9719.9719.9719.9719.9732
November 05, 202519.9520.0320.0320.0319.9412,700
November 04, 202519.8202020.1619.755,009
November 03, 202520.6820.6820.6820.6820.68489
October 31, 202520.7320.6820.6820.7419.881,200
October 30, 202520.7720.7720.7720.7720.771
October 29, 202520.5320.7720.7720.8320.483,800
October 28, 202520.1320.2620.2620.5219.2510,602
October 27, 202520.2820.4520.4520.8420.262,300
October 24, 202520.2120.2220.2220.2520.153,300
October 23, 20252020202019.754,400
October 22, 202519.519.5519.5519.5519.51,334
October 21, 202519.4119.3719.3719.619.371,200
October 20, 202519.6319.3819.3819.6319.38809
October 17, 202519.4519.2619.2619.4719.261,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved