Banyan Gold Corp. - BYN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.73	0.75	0.75	0.77	0.71	475,236
November 06, 2025	0.76	0.72	0.72	0.77	0.72	173,200
November 05, 2025	0.76	0.75	0.75	0.77	0.75	179,210
November 04, 2025	0.76	0.74	0.74	0.76	0.72	929,600
November 03, 2025	0.82	0.76	0.76	0.82	0.76	407,439
October 31, 2025	0.8	0.8	0.8	0.82	0.78	1.09M
October 30, 2025	0.75	0.8	0.8	0.8	0.74	1.17M
October 29, 2025	0.72	0.73	0.73	0.75	0.71	869,300
October 28, 2025	0.67	0.7	0.7	0.72	0.66	418,731
October 27, 2025	0.71	0.68	0.68	0.72	0.67	848,500
October 24, 2025	0.73	0.74	0.74	0.74	0.72	405,988
October 23, 2025	0.74	0.74	0.74	0.76	0.74	223,000
October 22, 2025	0.7	0.72	0.72	0.74	0.7	554,600
October 21, 2025	0.75	0.71	0.71	0.76	0.7	1.36M
October 20, 2025	0.75	0.79	0.79	0.8	0.72	1.11M
October 17, 2025	0.77	0.72	0.72	0.78	0.71	1.88M
October 16, 2025	0.76	0.8	0.8	0.84	0.74	2.2M
October 15, 2025	0.67	0.76	0.76	0.77	0.67	1.28M
October 14, 2025	0.65	0.65	0.65	0.68	0.64	846,600
October 10, 2025	0.69	0.68	0.68	0.69	0.64	883,929
October 09, 2025	0.74	0.68	0.68	0.74	0.66	1.3M
October 08, 2025	0.73	0.75	0.75	0.77	0.73	352,972
October 07, 2025	0.75	0.73	0.73	0.76	0.72	639,811
October 06, 2025	0.75	0.77	0.77	0.78	0.72	1.33M
October 03, 2025	0.74	0.75	0.75	0.76	0.72	769,611
October 02, 2025	0.78	0.75	0.75	0.8	0.72	1.05M
October 01, 2025	0.71	0.78	0.78	0.79	0.71	2.34M
September 30, 2025	0.7	0.7	0.7	0.73	0.7	293,790
September 29, 2025	0.72	0.71	0.71	0.8	0.7	2.24M
September 26, 2025	0.7	0.7	0.7	0.74	0.69	730,600
September 25, 2025	0.72	0.7	0.7	0.72	0.69	466,056
September 24, 2025	0.75	0.7	0.7	0.75	0.7	353,600
September 23, 2025	0.76	0.72	0.72	0.76	0.72	636,694
September 22, 2025	0.71	0.74	0.74	0.77	0.71	525,634
September 19, 2025	0.69	0.72	0.72	0.73	0.69	573,075
September 18, 2025	0.71	0.7	0.7	0.74	0.69	705,090
September 17, 2025	0.69	0.73	0.73	0.73	0.68	4.13M
September 16, 2025	0.82	0.74	0.74	0.82	0.73	805,295
September 15, 2025	0.76	0.78	0.78	0.8	0.72	1.16M
September 12, 2025	0.79	0.75	0.75	0.79	0.74	941,714
September 11, 2025	0.79	0.78	0.78	0.81	0.76	761,837
September 10, 2025	0.78	0.79	0.79	0.8	0.76	909,609
September 09, 2025	0.78	0.77	0.77	0.83	0.74	1.05M
September 08, 2025	0.71	0.78	0.78	0.8	0.7	1.88M
September 05, 2025	0.66	0.7	0.7	0.71	0.66	1.22M
September 04, 2025	0.65	0.64	0.64	0.65	0.62	1.14M
September 03, 2025	0.71	0.65	0.65	0.71	0.64	1.27M
September 02, 2025	0.74	0.7	0.7	0.74	0.66	1.78M
August 29, 2025	0.59	0.7	0.7	0.72	0.59	2.33M
August 28, 2025	0.58	0.59	0.59	0.59	0.56	1.2M
August 27, 2025	0.56	0.58	0.58	0.58	0.54	943,147
August 26, 2025	0.54	0.57	0.57	0.58	0.5	1.81M
August 25, 2025	0.46	0.53	0.53	0.55	0.46	2.01M
August 22, 2025	0.44	0.46	0.46	0.46	0.43	792,145
August 21, 2025	0.42	0.43	0.43	0.45	0.42	374,200
August 20, 2025	0.41	0.42	0.42	0.45	0.41	548,515
August 19, 2025	0.42	0.4	0.4	0.43	0.39	481,010
August 18, 2025	0.41	0.42	0.42	0.44	0.4	901,025
August 15, 2025	0.37	0.4	0.4	0.44	0.36	1.85M
August 14, 2025	0.36	0.36	0.36	0.36	0.35	408,700

Banyan Gold Corp. (BYN.V) TSXV