byNordic Acquisition Corporation - BYNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	12.49	12.49	12.49	12.49	12.49	405
January 15, 2026	12.49	12.49	12.49	12.49	12.49	405
January 14, 2026	12.49	12.49	12.49	12.49	12.49	405
January 13, 2026	12.49	12.49	12.49	12.49	12.49	405
January 12, 2026	12.49	12.49	12.49	12.49	12.49	405
January 09, 2026	12.49	12.49	12.49	12.49	12.49	405
January 08, 2026	12.49	12.49	12.49	12.49	12.49	405
January 07, 2026	12.49	12.49	12.49	12.49	12.49	405
January 06, 2026	12.49	12.49	12.49	12.49	12.49	0
January 05, 2026	12.49	12.49	12.49	12.49	12.49	405
January 02, 2026	12.49	12.49	12.49	12.49	12.49	405
December 31, 2025	12.49	12.49	12.49	12.49	12.49	405
December 30, 2025	12.49	12.49	12.49	12.49	12.49	405
December 29, 2025	12.49	12.49	12.49	12.49	12.49	405
December 26, 2025	12.49	12.49	12.49	12.49	12.49	405
December 24, 2025	12.49	12.49	12.49	12.49	12.49	0
December 23, 2025	12.49	12.49	12.49	12.49	12.49	405
December 22, 2025	12.49	12.49	12.49	12.49	12.49	405
December 19, 2025	12.15	12.15	12.15	12.15	12.15	25
December 18, 2025	12.15	12.15	12.15	12.15	12.15	25
December 17, 2025	12.15	12.15	12.15	12.15	12.15	25
December 16, 2025	12.15	12.15	12.15	12.15	12.15	25
December 15, 2025	12.15	12.15	12.15	12.15	12.15	0
December 12, 2025	12.15	12.15	12.15	12.15	12.15	0
December 11, 2025	12.15	12.15	12.15	12.15	12.15	0
December 10, 2025	12.15	12.15	12.15	12.15	12.15	25
December 09, 2025	12.15	12.15	12.15	12.15	12.15	25
December 08, 2025	12.15	12.15	12.15	12.15	12.15	25
December 05, 2025	12.15	12.15	12.15	12.15	12.15	25
December 04, 2025	12.15	12.15	12.15	12.15	12.15	25
December 03, 2025	12.15	12.15	12.15	12.15	12.15	25
December 02, 2025	12.15	12.15	12.15	12.15	12.15	0
December 01, 2025	12.15	12.15	12.15	12.15	12.15	25
November 28, 2025	12.15	12.15	12.15	12.15	12.15	0
November 26, 2025	12.15	12.15	12.15	12.15	12.15	25
November 25, 2025	12.15	12.15	12.15	12.15	12.15	0
November 24, 2025	12.15	12.15	12.15	12.15	12.15	25
November 21, 2025	12.15	12.15	12.15	12.15	12.15	25
November 20, 2025	12.15	12.15	12.15	12.15	12.15	25
November 19, 2025	12.15	12.15	12.15	12.15	12.15	25
November 18, 2025	12.15	12.15	12.15	12.15	12.15	25
November 17, 2025	12.15	12.15	12.15	12.15	12.15	25
November 14, 2025	12.15	12.15	12.15	12.15	12.15	25
November 13, 2025	12.5	12.15	12.15	12.5	12.15	25
November 12, 2025	12.15	12.15	12.15	12.15	12.15	25
November 11, 2025	12.15	12.15	12.15	12.15	12.15	450
November 10, 2025	12.15	12.15	12.15	12.15	12.15	450
November 07, 2025	12.15	12.15	12.15	12.15	12.15	450
November 06, 2025	12.15	12.15	12.15	12.15	12.15	450
November 05, 2025	12.15	12.15	12.15	12.15	12.15	450
November 04, 2025	12.15	12.15	12.15	12.15	12.15	450
November 03, 2025	12.15	12.15	12.15	12.15	12.15	450
October 31, 2025	12.15	12.15	12.15	12.15	12.15	450
October 30, 2025	12.15	12.15	12.15	12.15	12.15	450
October 29, 2025	12.15	12.15	12.15	12.15	12.15	450
October 28, 2025	12.15	12.15	12.15	12.15	12.15	0
October 27, 2025	12.15	12.15	12.15	12.15	12.15	0
October 24, 2025	12.15	12.15	12.15	12.15	12.15	0
October 23, 2025	12.15	12.15	12.15	12.15	12.15	0
October 22, 2025	12.15	12.15	12.15	12.15	12.15	0

byNordic Acquisition Corporation (BYNO) NASDAQ