byNordic Acquisition Corporation - BYNO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	12.48	12.48	12.48	12.48	12.48	100
August 21, 2025	12.48	12.48	12.48	12.48	12.48	100
August 20, 2025	12.48	12.48	12.48	12.48	12.48	100
August 19, 2025	12.49	12.49	12.49	12.49	12.49	2,300
August 18, 2025	12.49	12.49	12.49	12.49	12.49	0
August 15, 2025	12.49	12.49	12.49	12.49	12.49	0
August 14, 2025	12.24	12.49	12.49	12.49	12.24	2,300
August 13, 2025	12.2	12.2	12.2	12.2	12.2	0
August 12, 2025	12.2	12.2	12.2	12.2	12.2	0
August 11, 2025	12.2	12.2	12.2	12.2	12.2	0
August 08, 2025	12.2	12.2	12.2	12.2	12.2	5,100
August 07, 2025	12.2	12.2	12.2	12.2	12.2	0
August 06, 2025	12.2	12.2	12.2	12.2	12.2	0
August 05, 2025	12.2	12.2	12.2	12.2	12.2	0
August 04, 2025	12.2	12.2	12.2	12.2	12.2	0
August 01, 2025	12.2	12.2	12.2	12.2	12.2	0
July 31, 2025	12.2	12.2	12.2	12.2	12.2	0
July 30, 2025	12.2	12.2	12.2	12.2	12.2	0
July 29, 2025	12.2	12.2	12.2	12.2	12.16	11,491
July 28, 2025	12.2	12.2	12.2	12.2	12.2	24,087
July 25, 2025	12.2	12.2	12.2	12.21	12.2	24,300
July 24, 2025	12.16	12.2	12.2	12.2	12.16	35,447
July 23, 2025	12.13	12.13	12.13	12.13	12.13	438
July 22, 2025	12.12	12.12	12.12	12.12	12.12	0
July 21, 2025	12.12	12.12	12.12	12.12	12.12	925
July 18, 2025	12.12	12.12	12.12	12.12	12.12	925
July 17, 2025	12.12	12.12	12.12	12.12	12.12	1,300
July 16, 2025	12.13	12.13	12.13	12.13	12.13	3,200
July 15, 2025	12.13	12.13	12.13	12.13	12.13	2,600
July 14, 2025	12.13	12.13	12.13	12.13	12.13	2,600
July 11, 2025	12.13	12.13	12.13	12.13	12.13	2,600
July 10, 2025	12.13	12.13	12.13	12.13	12.13	1,100
July 09, 2025	12.13	12.13	12.13	12.13	12.13	1,100
July 08, 2025	12.14	12.15	12.15	12.15	12.14	1,100
July 07, 2025	12.11	12.11	12.11	12.11	12.11	1,000
July 03, 2025	12.11	12.11	12.11	12.11	12.11	1,000
July 02, 2025	12.11	12.11	12.11	12.11	12.11	2,100
July 01, 2025	12.13	12.11	12.11	12.15	12.1	7,100
June 30, 2025	12.1	12.1	12.1	12.1	12.1	0
June 27, 2025	12.11	12.1	12.1	12.15	12.05	17,000
June 26, 2025	12.05	12.12	12.12	12.12	12.05	7,900
June 25, 2025	12.1	12.05	12.05	12.12	12.05	19,200
June 24, 2025	12.14	12.07	12.07	12.15	12.07	5,000
June 23, 2025	12.05	12.05	12.05	12.05	12.01	12,100
June 20, 2025	12.07	12.05	12.05	12.1	12.05	15,425
June 18, 2025	12.05	12.05	12.05	12.05	12.05	0
June 17, 2025	12.05	12.05	12.05	12.05	12.05	0
June 16, 2025	12.05	12.05	12.05	12.05	12.05	0
June 13, 2025	12.07	12.05	12.05	12.07	12.05	500
June 12, 2025	12.05	12.05	12.05	12.05	12.05	0
June 11, 2025	12.18	12.06	12.06	12.2	12.05	5,700
June 10, 2025	12.07	12.07	12.07	12.07	12.07	0
June 09, 2025	12.07	12.07	12.07	12.07	12.07	31
June 06, 2025	12.06	12.07	12.07	12.07	12.06	900
June 05, 2025	12.17	12.17	12.17	12.17	12.17	0
June 04, 2025	12.18	12.17	12.17	12.18	12.17	4,000
June 03, 2025	12.05	12.18	12.18	12.18	12.04	31,300
June 02, 2025	12	12.04	12.04	12.04	12	6,000
May 30, 2025	11.99	12	12	12.04	11.99	32,900
May 29, 2025	11.85	11.85	11.85	11.85	11.85	0

byNordic Acquisition Corporation (BYNO) NASDAQ