byNordic Acquisition Corporation (BYNOW) NASDAQ

0.10

+0.03(+42.86%)

Updated at September 23 10:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 20250.030.030.030.030.03800
February 12, 20250.030.030.030.030.0321,310
February 07, 20250.030.030.030.030.032,014
February 06, 20250.030.030.030.030.0360,300
February 04, 20250.040.030.030.040.0317,250
January 27, 20250.050.040.040.050.0413,500
January 21, 20250.060.060.060.060.0620,300
January 17, 20250.060.060.060.060.063,000
January 16, 20250.050.050.050.050.0516,488
January 14, 20250.040.050.050.050.0419,530
January 10, 20250.040.040.040.040.0410,168
January 08, 20250.040.040.040.040.0415,265
January 02, 20250.040.040.040.040.04669
December 17, 20240.040.030.030.040.032,000
December 13, 20240.040.040.040.050.04670
December 12, 20240.030.030.030.030.031,650
December 03, 20240.040.040.040.040.03736,510
November 27, 20240.040.030.030.040.03986
November 26, 20240.040.040.040.040.0361,181
November 25, 20240.040.040.040.040.04106
November 22, 20240.040.040.040.040.04111
November 21, 20240.040.040.040.040.042,919
November 20, 20240.040.040.040.040.04300
November 19, 20240.040.040.040.040.04100
November 18, 20240.050.040.040.050.0414,800
November 08, 20240.060.060.060.060.0610,000
November 06, 20240.050.050.050.050.05292
October 24, 20240.090.060.060.090.064,159
October 21, 20240.080.070.070.080.071,210
October 16, 20240.060.060.060.060.054,223