0.09
-0.01(-10.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| February 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,310 |
| February 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,014 |
| February 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,300 |
| February 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 17,250 |
| January 27, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 13,500 |
| January 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,300 |
| January 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
| January 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,488 |
| January 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 19,530 |
| January 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,168 |
| January 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,265 |
| January 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 669 |
| December 17, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,000 |
| December 13, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 670 |
| December 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,650 |
| December 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 736,510 |
| November 27, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 986 |
| November 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 61,181 |
| November 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 106 |
| November 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111 |
| November 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,919 |
| November 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300 |
| November 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| November 18, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 14,800 |
| November 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| November 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 292 |
| October 24, 2024 | 0.09 | 0.06 | 0.06 | 0.09 | 0.06 | 4,159 |
| October 21, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,210 |
| October 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4,223 |