0.10
+0.0297(+42.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 900 |
| November 25, 2025 | 0.07 | 0.03 | 0.03 | 0.07 | 0.07 | 3,632 |
| November 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,632 |
| October 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |