0.07
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| December 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 |
| December 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,068 |
| December 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 900 |
| November 25, 2025 | 0.07 | 0.03 | 0.03 | 0.07 | 0.07 | 3,632 |
| November 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,632 |
| October 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |