byNordic Acquisition Corporation (BYNOW) NASDAQ

0.03

-0.02(-40.00%)

Updated at February 10 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2026	0.05	0.03	0.03	0.05	0.03	10,000
January 30, 2026	0.05	0.03	0.03	0.05	0.03	10,000
January 15, 2026	0.05	0.05	0.05	0.05	0.05	10,000
January 14, 2026	0.05	0.05	0.05	0.05	0.05	61,432
December 10, 2025	0.07	0.07	0.07	0.07	0.07	20,000
December 09, 2025	0.07	0.07	0.07	0.07	0.07	3,500
December 08, 2025	0.07	0.07	0.07	0.07	0.07	5,068
December 05, 2025	0.07	0.07	0.07	0.07	0.07	50,000
December 04, 2025	0.1	0.1	0.1	0.1	0.1	900
November 25, 2025	0.07	0.03	0.03	0.07	0.07	3,632
November 06, 2025	0.07	0.07	0.07	0.07	0.07	3,632