byNordic Acquisition Corporation (BYNOW) NASDAQ

0.07

-0.0197(-21.89%)

Updated at November 06 11:33AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	0.03	0.03	0.03	0.03	0.03	800
February 12, 2025	0.03	0.03	0.03	0.03	0.03	21,310
February 07, 2025	0.03	0.03	0.03	0.03	0.03	2,014
February 06, 2025	0.03	0.03	0.03	0.03	0.03	60,300
February 04, 2025	0.04	0.03	0.03	0.04	0.03	17,250
January 27, 2025	0.05	0.04	0.04	0.05	0.04	13,500
January 21, 2025	0.06	0.06	0.06	0.06	0.06	20,300
January 17, 2025	0.06	0.06	0.06	0.06	0.06	3,000
January 16, 2025	0.05	0.05	0.05	0.05	0.05	16,488
January 14, 2025	0.04	0.05	0.05	0.05	0.04	19,530
January 10, 2025	0.04	0.04	0.04	0.04	0.04	10,168
January 08, 2025	0.04	0.04	0.04	0.04	0.04	15,265
January 02, 2025	0.04	0.04	0.04	0.04	0.04	669
December 17, 2024	0.04	0.03	0.03	0.04	0.03	2,000
December 13, 2024	0.04	0.04	0.04	0.05	0.04	670
December 12, 2024	0.03	0.03	0.03	0.03	0.03	1,650
December 03, 2024	0.04	0.04	0.04	0.04	0.03	736,510
November 27, 2024	0.04	0.03	0.03	0.04	0.03	986
November 26, 2024	0.04	0.04	0.04	0.04	0.03	61,181
November 25, 2024	0.04	0.04	0.04	0.04	0.04	106
November 22, 2024	0.04	0.04	0.04	0.04	0.04	111
November 21, 2024	0.04	0.04	0.04	0.04	0.04	2,919
November 20, 2024	0.04	0.04	0.04	0.04	0.04	300
November 19, 2024	0.04	0.04	0.04	0.04	0.04	100
November 18, 2024	0.05	0.04	0.04	0.05	0.04	14,800
November 08, 2024	0.06	0.06	0.06	0.06	0.06	10,000
November 06, 2024	0.05	0.05	0.05	0.05	0.05	292
October 24, 2024	0.09	0.06	0.06	0.09	0.06	4,159
October 21, 2024	0.08	0.07	0.07	0.08	0.07	1,210
October 16, 2024	0.06	0.06	0.06	0.06	0.05	4,223