2.98
+0.13(+4.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3 | 2.98 | 2.98 | 3.06 | 2.91 | 50,050 |
| February 19, 2026 | 2.84 | 2.85 | 2.85 | 2.87 | 2.76 | 29,127 |
| February 18, 2026 | 2.66 | 2.78 | 2.78 | 2.87 | 2.66 | 96,431 |
| February 17, 2026 | 3.05 | 2.61 | 2.61 | 3.06 | 2.57 | 180,900 |
| February 13, 2026 | 3.18 | 3.11 | 3.11 | 3.39 | 3.01 | 200,100 |
| February 12, 2026 | 3.29 | 3 | 3 | 3.29 | 2.9 | 127,324 |
| February 11, 2026 | 3.24 | 3.15 | 3.15 | 3.28 | 3.1 | 128,800 |
| February 10, 2026 | 3.3 | 3.19 | 3.19 | 3.4 | 3.16 | 251,400 |
| February 09, 2026 | 3.38 | 3.09 | 3.09 | 3.73 | 3.03 | 1.02M |
| February 06, 2026 | 2.72 | 3.25 | 3.25 | 3.25 | 2.7 | 404,947 |
| February 05, 2026 | 2.51 | 2.58 | 2.58 | 2.64 | 2.51 | 269,200 |
| February 04, 2026 | 2.36 | 2.47 | 2.47 | 2.52 | 2.3 | 144,700 |
| February 03, 2026 | 2.35 | 2.45 | 2.45 | 2.63 | 2.34 | 94,409 |
| February 02, 2026 | 2.18 | 2.2 | 2.2 | 2.28 | 2.17 | 66,826 |
| January 30, 2026 | 2.23 | 2.16 | 2.16 | 2.32 | 2 | 160,457 |
| January 29, 2026 | 2.63 | 2.46 | 2.46 | 2.7 | 2.19 | 227,704 |
| January 28, 2026 | 2.51 | 2.65 | 2.65 | 2.65 | 2.45 | 587,414 |
| January 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | 30,750 |
| January 26, 2026 | 2.19 | 2.25 | 2.25 | 2.26 | 2.17 | 193,700 |
| January 23, 2026 | 2.08 | 2.18 | 2.18 | 2.19 | 2.04 | 234,831 |
| January 22, 2026 | 1.93 | 2.08 | 2.08 | 2.08 | 1.93 | 329,510 |
| January 21, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.88 | 171,518 |
| January 20, 2026 | 1.87 | 1.96 | 1.96 | 1.97 | 1.87 | 330,219 |
| January 19, 2026 | 1.7 | 1.86 | 1.86 | 1.87 | 1.7 | 146,823 |
| January 16, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.62 | 205,367 |
| January 15, 2026 | 1.61 | 1.59 | 1.59 | 1.62 | 1.55 | 161,509 |
| January 14, 2026 | 1.58 | 1.61 | 1.61 | 1.62 | 1.56 | 227,941 |
| January 13, 2026 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 36,618 |
| January 12, 2026 | 1.53 | 1.46 | 1.46 | 1.58 | 1.46 | 74,900 |
| January 09, 2026 | 1.53 | 1.54 | 1.54 | 1.58 | 1.52 | 53,463 |
| January 08, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | 71,796 |
| January 07, 2026 | 1.58 | 1.53 | 1.53 | 1.62 | 1.53 | 21,421 |
| January 06, 2026 | 1.57 | 1.59 | 1.59 | 1.62 | 1.52 | 84,424 |
| January 05, 2026 | 1.58 | 1.57 | 1.57 | 1.61 | 1.55 | 63,353 |
| January 02, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.53 | 68,629 |
| December 31, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.51 | 25,400 |
| December 30, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 39,062 |
| December 29, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.5 | 76,710 |
| December 23, 2025 | 1.5 | 1.53 | 1.53 | 1.59 | 1.5 | 92,700 |
| December 22, 2025 | 1.44 | 1.49 | 1.49 | 1.51 | 1.44 | 15,501 |
| December 19, 2025 | 1.39 | 1.5 | 1.5 | 1.5 | 1.38 | 79,000 |
| December 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 7,840 |
| December 17, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 117,478 |
| December 16, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.34 | 30,458 |
| December 15, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.41 | 34,400 |
| December 12, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.49 | 43,375 |
| December 11, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.53 | 45,736 |
| December 10, 2025 | 1.47 | 1.55 | 1.55 | 1.56 | 1.47 | 169,296 |
| December 09, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 37,700 |
| December 08, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 165,908 |
| December 05, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 38,800 |
| December 04, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 3,705 |
| December 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 8,065 |
| December 02, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 14,000 |
| December 01, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.37 | 25,602 |
| November 28, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 22,734 |
| November 27, 2025 | 1.33 | 1.38 | 1.38 | 1.46 | 1.33 | 43,550 |
| November 26, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 6,925 |
| November 25, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 7,139 |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 19,700 |