1.04
-0.01(-0.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 53,350 |
| September 04, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1 | 53,242 |
| September 03, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 43,200 |
| September 02, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.08 | 284,729 |
| August 29, 2025 | 1 | 1.05 | 1.05 | 1.06 | 1 | 33,902 |
| August 28, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1 | 40,481 |
| August 27, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 28,700 |
| August 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 10,200 |
| August 25, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.07 | 184,021 |
| August 22, 2025 | 1.05 | 1.11 | 1.11 | 1.13 | 1.04 | 145,455 |
| August 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | 184,716 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 180,311 |
| August 19, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 86,700 |
| August 18, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 12,684 |
| August 15, 2025 | 1 | 0.87 | 0.87 | 1 | 0.76 | 458,561 |
| August 14, 2025 | 1 | 0.97 | 0.97 | 1 | 0.95 | 102,360 |
| August 13, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 153,900 |
| August 12, 2025 | 0.86 | 0.91 | 0.91 | 0.91 | 0.85 | 83,000 |
| August 11, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.84 | 50,500 |
| August 08, 2025 | 0.84 | 0.88 | 0.88 | 0.89 | 0.84 | 61,761 |
| August 07, 2025 | 0.72 | 0.84 | 0.84 | 0.84 | 0.71 | 405,841 |
| August 06, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 95,155 |
| August 05, 2025 | 0.69 | 0.69 | 0.69 | 0.73 | 0.67 | 575,941 |
| August 01, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 223,708 |
| July 31, 2025 | 0.64 | 0.63 | 0.63 | 0.66 | 0.59 | 285,150 |
| July 30, 2025 | 0.56 | 0.67 | 0.67 | 0.7 | 0.56 | 250,151 |
| July 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| July 28, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 12,000 |
| July 25, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 35,500 |
| July 24, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 29,000 |
| July 23, 2025 | 0.5 | 0.51 | 0.51 | 0.56 | 0.5 | 28,850 |
| July 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5,580 |
| July 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 14,209 |
| July 18, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 11,400 |
| July 17, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 40,000 |
| July 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 30,000 |
| July 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 14, 2025 | 0.53 | 0.5 | 0.5 | 0.56 | 0.5 | 94,956 |
| July 11, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 27,000 |
| July 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| July 09, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.47 | 52,400 |
| July 08, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.52 | 10,623 |
| July 07, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.55 | 130,050 |
| July 04, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.52 | 84,436 |
| July 03, 2025 | 0.5 | 0.48 | 0.48 | 0.51 | 0.48 | 156,000 |
| July 02, 2025 | 0.43 | 0.47 | 0.47 | 0.7 | 0.43 | 446,674 |
| June 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 138,500 |
| June 27, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 12,950 |
| June 26, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.36 | 109,704 |
| June 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3,000 |
| June 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 30,000 |
| June 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 52,000 |
| June 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4,000 |
| June 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 7,500 |
| June 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| June 17, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 30,000 |
| June 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| June 13, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 282,000 |
| June 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| June 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 19,150 |