Bumrungrad Hospital Public Company Limited (BZ7A.F) XETRA

4.90

-0.15(-2.97%)

Updated at September 09 08:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.884.924.924.924.887
September 04, 20254.864.884.884.884.860
September 03, 2025555550
September 02, 20254.864.94.94.94.860
September 01, 20254.644.684.684.684.640
August 29, 20254.644.784.784.784.642
August 28, 20254.624.74.74.74.620
August 27, 20254.64.624.624.624.60
August 26, 20254.524.584.584.584.52200
August 25, 20254.644.84.84.84.644
August 22, 20254.624.724.724.724.620
August 21, 20254.64.624.624.624.60
August 20, 20254.584.74.74.74.580
August 19, 20254.664.684.684.684.660
August 18, 20254.684.684.684.684.6872
August 15, 20254.74.764.764.764.70
August 14, 20254.824.884.884.884.820
August 13, 20254.94.94.854.94.90
August 12, 20254.944.964.914.964.940
August 11, 20254.964.964.914.964.960
August 08, 20254.984.984.934.984.980
August 07, 20254.964.964.914.964.960
August 06, 202555.15.045.151
August 05, 202555.15.045.157
August 04, 20254.624.74.74.74.620
August 01, 20254.54.54.54.54.50
July 31, 20254.544.544.544.544.540
July 30, 20254.184.284.284.284.18490
July 29, 20253.744443.740
July 28, 20253.83.823.823.823.80
July 25, 20253.723.863.863.93.7222
July 24, 20253.723.83.83.83.720
July 23, 20253.743.763.763.763.740
July 22, 20253.73.73.73.73.70
July 21, 20253.783.83.83.83.780
July 18, 20253.783.83.83.83.780
July 17, 20253.783.83.83.83.780
July 16, 20253.783.783.783.783.780
July 15, 20253.743.783.783.783.740
July 14, 20253.63.743.743.743.60
July 11, 20253.563.563.563.563.560
July 10, 20253.53.523.523.523.50
July 09, 20253.53.523.523.523.522
July 08, 20253.523.543.543.543.5222
July 07, 20253.53.523.523.523.50
July 04, 20253.583.583.63.583.5853
July 03, 20253.623.643.643.643.620
July 02, 20253.543.583.583.583.540
July 01, 20253.543.543.543.543.540
June 30, 20253.563.563.563.563.560
June 27, 20253.463.483.483.483.460
June 26, 20253.583.583.583.583.580
June 25, 20253.523.583.583.583.520
June 24, 20253.463.53.53.53.460
June 23, 20253.423.463.463.463.420
June 20, 20253.53.53.53.53.50
June 19, 20253.483.53.53.53.480
June 18, 20253.623.623.623.623.620
June 17, 20253.683.783.783.83.68100
June 16, 20253.63.663.663.663.60