Chipotle Mexican Grill, Inc. (C9F.DE) XETRA

35.30

-0.425(-1.19%)

Updated at October 17 10:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202535.3235.9935.9936.1334.922,526
October 13, 202534.735.4235.4235.4234.383,021
October 10, 202535.2334.3434.3435.6634.253,149
October 09, 202535.0835.4635.4635.8235.081,385
October 08, 202535.2135.1935.1935.5834.61,454
October 07, 202535.7635.135.135.8534.943,287
October 06, 202535.6335.5635.5636.0835.283,834
October 03, 202534.3635.6335.6335.7434.334,996
October 02, 202533.234.4134.4134.4133.054,996
October 01, 202533.1333.2533.2533.7932.951,201
September 30, 202533.933.4233.4234.1733.037,625
September 29, 202534.3934.0834.0834.5133.843,404
September 26, 202533.5334.2834.2834.2833.451,268
September 25, 202533.633.6833.6833.8433.21,074
September 24, 202533.7633.4133.4133.9433.281,084
September 23, 202534.0134.0534.0534.2234.011,043
September 22, 202533.5633.7933.7733.8333.32,026
September 19, 202533.9233.4633.4634.0333.461,309
September 18, 202533.934.1234.1234.1533.721,427
September 17, 202533.0833.833.833.8333.082,485
September 16, 202533.4632.9932.9933.6432.95,335
September 15, 202532.9333.3333.3333.5332.72,045
September 12, 202533.132.9132.9133.4232.71,084
September 11, 202533.1433.2733.2733.3432.773,642
September 10, 202533.6933.0732.9833.7133.072,940
September 09, 202533.6433.6733.6734.0133.482,412
September 08, 202535.1633.7433.7435.1633.344,431
September 05, 202535.4235.0735.0735.6534.722,080
September 04, 202535.7635.635.636.0935.331,761
September 03, 202535.8135.8835.8836.435.741,046
September 02, 202535.8435.935.936.1735.661,574
September 01, 20253636.1236.1236.1235.75497
August 29, 202536.2136.136.136.4835.8706
August 28, 202536.8336.2736.2736.8335.96729
August 27, 202536.5836.636.636.936.5589
August 26, 202536.9236.5836.5837.0236.3796
August 25, 202537.1736.836.837.4236.63963
August 22, 202536.9637.2737.2737.3336.85548
August 21, 202536.937.0337.0337.2136.62801
August 20, 202536.9237.0237.0237.6936.87612
August 19, 202537.0837.1737.1737.5136.911,881
August 18, 202537.7837.3337.3337.9737.153,707
August 15, 202536.937.6737.6737.6936.85674
August 14, 202537.236.9136.9137.4636.061,502
August 13, 202536.6237.1737.1737.2436.31,753
August 12, 202536.0636.5336.5337.0636.021,379
August 11, 202535.6736.2536.2536.3735.411,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved