33.71
+0.03(+0.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 11, 2025 | 33.14 | 33.27 | 33.27 | 33.34 | 32.77 | 3,642 |
September 10, 2025 | 33.69 | 33.07 | 32.98 | 33.71 | 33.07 | 2,940 |
September 09, 2025 | 33.64 | 33.67 | 33.67 | 34.01 | 33.48 | 2,412 |
September 08, 2025 | 35.16 | 33.74 | 33.74 | 35.16 | 33.34 | 4,431 |
September 05, 2025 | 35.42 | 35.07 | 35.07 | 35.65 | 34.72 | 2,080 |
September 04, 2025 | 35.76 | 35.6 | 35.6 | 36.09 | 35.33 | 1,761 |
September 03, 2025 | 35.81 | 35.88 | 35.88 | 36.4 | 35.74 | 1,046 |
September 02, 2025 | 35.84 | 35.9 | 35.9 | 36.17 | 35.66 | 1,574 |
September 01, 2025 | 36 | 36.12 | 36.12 | 36.12 | 35.75 | 497 |
August 29, 2025 | 36.21 | 36.1 | 36.1 | 36.48 | 35.8 | 706 |
August 28, 2025 | 36.83 | 36.27 | 36.27 | 36.83 | 35.96 | 729 |
August 27, 2025 | 36.58 | 36.6 | 36.6 | 36.9 | 36.5 | 589 |
August 26, 2025 | 36.92 | 36.58 | 36.58 | 37.02 | 36.3 | 796 |
August 25, 2025 | 37.17 | 36.8 | 36.8 | 37.42 | 36.63 | 963 |
August 22, 2025 | 36.96 | 37.27 | 37.27 | 37.33 | 36.85 | 548 |
August 21, 2025 | 36.9 | 37.03 | 37.03 | 37.21 | 36.62 | 801 |
August 20, 2025 | 36.92 | 37.02 | 37.02 | 37.69 | 36.87 | 612 |
August 19, 2025 | 37.08 | 37.17 | 37.17 | 37.51 | 36.91 | 1,881 |
August 18, 2025 | 37.78 | 37.33 | 37.33 | 37.97 | 37.15 | 3,707 |
August 15, 2025 | 36.9 | 37.67 | 37.67 | 37.69 | 36.85 | 674 |
August 14, 2025 | 37.2 | 36.91 | 36.91 | 37.46 | 36.06 | 1,502 |
August 13, 2025 | 36.62 | 37.17 | 37.17 | 37.24 | 36.3 | 1,753 |
August 12, 2025 | 36.06 | 36.53 | 36.53 | 37.06 | 36.02 | 1,379 |
August 11, 2025 | 35.67 | 36.25 | 36.25 | 36.37 | 35.41 | 1,783 |