Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 31.53 | 529,418,357 | 0.01 | 0.02 | 884,588 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 462,985,495 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.95 | 1.81 | 158.82 | 215,956,336 | 1.57 | 3.44 | 9.05M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.29 | 0.02 | 6.41 | 170,284,460 | 0.28 | 0.45 | 1.8M |
| SYTA | Siyata Mobile Inc. | 1.69 | 0.71 | 72.50 | 129,646,318 | 1.41 | 2.00 | 5.1M |
| NXTT | Next Technology Holding Inc. | 1.99 | 1.68 | 541.94 | 127,053,120 | 0.28 | 2.53 | 868.17M |
| LCID | Lucid Group, Inc. | 2.49 | 0.18 | 7.79 | 126,266,543 | 2.32 | 2.52 | 7.6B |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.81 | 114,754,450 | 0.04 | 0.07 | 10,530 |
| OPEN | Opendoor Technologies Inc. | 0.71 | -0.16 | -18.85 | 109,161,920 | 0.69 | 0.75 | 515.77M |
| TSLA | Tesla, Inc. | 300.43 | 15.61 | 5.48 | 102,789,087 | 290.04 | 307.04 | 966.34B |
| NVDA | NVIDIA Corporation | 116.54 | -0.83 | -0.71 | 95,820,769 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.41 | 89,905,112 | 0.04 | 0.05 | 249,121 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.70 | -1.48 | -46.53 | 78,363,045 | 1.65 | 1.99 | 566.02M |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.02 | 7.15 | 71,696,815 | 0.33 | 0.47 | 10.52M |
| LYFT | Lyft, Inc. | 16.39 | 3.38 | 26.04 | 71,407,636 | 14.65 | 16.40 | 6.75B |
| MARA | Marathon Digital Holdings, Inc. | 15.51 | 1.22 | 8.54 | 70,068,076 | 14.07 | 16.15 | 5.46B |
| NITO | N2OFF, Inc. | 0.49 | 0.11 | 27.66 | 64,659,707 | 0.40 | 0.53 | 8.64M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.06 | 63,697,587 | 0.38 | 0.56 | 3.18M |
| PLTR | Palantir Technologies Inc. | 115.68 | -3.47 | -2.91 | 60,076,492 | 114.90 | 119.16 | 273B |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 1.12 | 59,731,380 | 0.83 | 0.89 | 879.6M |