Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IXHL | Incannex Healthcare Limited | 0.71 | -0.03 | -4.15 | 490,234,393 | 0.59 | 0.92 | 65.17M |
| OPEN | Opendoor Technologies Inc. | 4.70 | 0.16 | 3.52 | 472,561,557 | 4.37 | 5.28 | 3.46B |
| ALLR | Allarity Therapeutics, Inc. | 1.43 | 0.49 | 51.92 | 382,324,592 | 1.39 | 2.35 | 20.91M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.08 | 0.01 | 13.72 | 192,849,234 | 0.07 | 0.09 | 1.1M |
| IVVD | Invivyd, Inc. | 1.03 | 0.47 | 84.03 | 184,875,569 | 0.81 | 1.14 | 123.55M |
| NVDA | NVIDIA Corporation | 181.77 | 1.96 | 1.09 | 167,420,274 | 178.81 | 182.39 | 4.44T |
| HKPD | Hong Kong Pharma Digital Technology Holdings Limited | 1.42 | 0.37 | 35.24 | 150,255,242 | 1.19 | 2.58 | 15.62M |
| WORX | SCWorx Corp. | 0.38 | 0.09 | 31.09 | 145,439,652 | 0.29 | 0.63 | 1.39M |
| TLRY | Tilray Brands, Inc. | 1.45 | 0.06 | 4.32 | 142,614,497 | 1.36 | 1.55 | 1.6B |
| SOFI | SoFi Technologies, Inc. | 25.62 | -0.53 | -2.03 | 125,339,435 | 25.51 | 26.61 | 30.37B |
| EPIX | ESSA Pharma Inc. | 0.26 | -0.52 | -66.43 | 107,372,573 | 0.24 | 0.28 | 12.45M |
| BENF | Beneficient | 0.42 | 0.03 | 7.04 | 104,814,967 | 0.40 | 0.65 | 3.51M |
| PFSA | Profusa, Inc. Common Stock | 0.43 | -0.06 | -12.17 | 99,166,244 | 0.40 | 0.69 | 14.11M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.15 | 0.77 | 32.35 | 92,128,213 | 2.38 | 3.24 | 317M |
| WBA | Walgreens Boots Alliance, Inc. | 11.92 | -0.05 | -0.42 | 90,372,766 | 11.88 | 11.99 | 10.32B |
| LCID | Lucid Group, Inc. | 2.11 | 0.03 | 1.44 | 86,191,883 | 2.08 | 2.19 | 6.48B |
| PLTR | Palantir Technologies Inc. | 160.87 | 3.70 | 2.35 | 86,122,444 | 154.57 | 162.13 | 365.86B |
| AIFF | Firefly Neuroscience, Inc. | 2.71 | 0.12 | 4.63 | 83,224,531 | 2.71 | 3.63 | 36.28M |
| INTC | Intel Corporation | 24.35 | -0.20 | -0.81 | 77,729,433 | 24.10 | 24.73 | 106.58B |
| TSLA | Tesla, Inc. | 351.67 | 5.07 | 1.46 | 75,381,978 | 343.72 | 351.90 | 1.13T |