Commonwealth Africa Fund (CAFRX) NASDAQ

11.32

+0.1(+0.89%)

Updated at December 04 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.3211.3211.3211.3211.320
December 03, 202511.3211.3211.3211.3211.320
December 02, 202511.2211.2211.2211.2211.220
December 01, 202511.2811.2811.2811.2811.280
November 28, 202511.2511.2511.2511.2511.250
November 26, 202511.3511.3511.3511.3511.350
November 25, 202511.1511.1511.1511.1511.150
November 24, 202511.0911.0911.0911.0911.090
November 21, 202510.9510.9510.9510.9510.950
November 20, 202511.0411.0411.0411.0411.040
November 19, 202511.1611.1611.1611.1611.160
November 18, 202511.0911.0911.0911.0911.090
November 17, 202511.1511.1511.1511.1511.150
November 14, 202511.1811.1811.1811.1811.180
November 13, 202511.3111.3111.3111.3111.310
November 12, 202511.2611.2611.2611.2611.260
November 11, 202511.0511.0511.0511.0511.050
November 10, 202511.0911.0911.0911.0911.090
November 07, 202510.8510.8510.8510.8510.850
November 06, 202510.8410.8410.8410.8410.840
November 05, 202510.7210.7210.7210.7210.720
November 04, 202510.4810.4810.4810.4810.480
November 03, 202510.7410.7410.7410.7410.740
October 31, 202510.7310.7310.7310.7310.730
October 30, 202510.810.810.810.810.80
October 29, 202510.9210.9210.9210.9210.920
October 28, 202510.9910.9910.9910.9910.990
October 27, 202510.8410.8410.8410.8410.840
October 24, 202510.9510.9510.9510.9510.950
October 23, 202510.9310.9310.9310.9310.930
October 22, 202510.7510.7510.7510.7510.750
October 21, 202510.6710.6710.6710.6710.670
October 20, 202510.9610.9610.9610.9610.960
October 17, 202510.8310.8310.8310.8310.830
October 16, 202511111111110
October 15, 202510.9510.9510.9510.9510.950
October 14, 202510.7910.7910.7910.7910.790
October 13, 202510.8410.8410.8410.8410.840
October 10, 202510.6110.6110.6110.6110.610
October 09, 202510.7410.7410.7410.7410.740
October 08, 202510.8310.8310.8310.8310.830
October 07, 202510.6210.6210.6210.6210.620
October 06, 202510.6310.6310.6310.6310.630
October 03, 202510.5810.5810.5810.5810.580
October 02, 202510.4310.4310.4310.4310.430
October 01, 202510.4810.4810.4810.4810.480
September 30, 202510.3910.3910.3910.3910.390
September 29, 202510.3310.3310.3310.3310.330
September 26, 202510.2610.2610.2610.2610.260
September 25, 202510.1610.1610.1610.1610.160
September 24, 202510.310.310.310.310.30
September 23, 202510.3910.3910.3910.3910.390
September 22, 202510.3110.3110.3110.3110.310
September 19, 202510.3310.3310.3310.3310.330
September 18, 202510.2810.2810.2810.2810.280
September 17, 202510.2410.2410.2410.2410.240
September 16, 202510.2410.2410.2410.2410.240
September 15, 202510.2410.2410.2410.2410.240
September 12, 202510.210.210.210.210.20
September 11, 202510.1710.1710.1710.1710.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved