Commonwealth Africa Fund (CAFRX) NASDAQ

9.70

-0.02(-0.21%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.789.789.789.789.780
August 14, 20259.89.89.89.89.80
August 13, 20259.879.879.879.879.870
August 12, 20259.769.769.769.769.760
August 11, 20259.569.569.569.569.560
August 08, 20259.579.579.579.579.570
August 07, 20259.549.549.549.549.540
August 06, 20259.499.499.499.499.490
August 05, 20259.49.49.49.49.40
August 04, 20259.369.369.369.369.360
August 01, 20259.219.219.219.219.210
July 31, 20259.219.219.219.219.210
July 30, 20259.349.349.349.349.340
July 29, 20259.379.379.379.379.370
July 28, 20259.319.319.319.319.310
July 25, 20259.379.379.379.379.370
July 24, 20259.539.539.539.539.530
July 23, 20259.639.639.639.639.630
July 22, 20259.569.569.569.569.560
July 21, 20259.559.559.559.559.550
July 18, 20259.459.459.459.459.450
July 17, 20259.289.289.289.289.280
July 16, 20259.259.259.259.259.250
July 15, 20259.179.179.179.179.170
July 14, 20259.199.199.199.199.190
July 11, 20259.189.189.189.189.180
July 10, 20259.339.339.339.339.330
July 09, 20259.339.339.339.339.330
July 08, 20259.319.319.319.319.310
July 07, 20259.359.359.359.359.350
July 03, 20259.499.499.499.499.490
July 02, 20259.439.439.439.439.430
July 01, 20259.439.439.439.439.430
June 30, 20259.349.349.349.349.340
June 27, 20259.229.229.229.229.220
June 26, 20259.219.219.219.219.210
June 25, 20259.259.259.259.259.250
June 24, 20259.129.129.129.129.120
June 23, 20259.129.129.129.129.120
June 20, 20259.079.079.079.079.070
June 18, 20259.079.079.079.079.070
June 17, 20259.049.049.049.049.040
June 16, 20259.29.29.29.29.20
June 13, 20259.189.189.189.189.180
June 12, 20259.419.419.419.419.410
June 11, 20259.379.379.379.379.370
June 10, 20259.419.419.419.419.410
June 09, 20259.389.389.389.389.380
June 06, 20259.369.369.369.369.360
June 05, 20259.359.359.359.359.350
June 04, 20259.269.269.269.269.260
June 03, 20259.219.219.219.219.210
June 02, 20259.239.239.239.239.230
May 30, 20259.099.099.099.099.090
May 29, 20259.199.199.199.199.190
May 28, 20259.059.059.059.059.050
May 27, 2025999990
May 23, 20259.069.069.069.069.060
May 22, 20258.958.958.958.958.950
May 21, 20258.998.998.998.998.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved