10.85
+0.01(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| November 06, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 05, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| November 04, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| November 03, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| October 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 30, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| October 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| October 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| October 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| October 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| October 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| October 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| October 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| October 16, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| October 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| October 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| October 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| October 09, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| October 08, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| October 07, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| October 06, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| October 03, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 02, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| October 01, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| September 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| September 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| September 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| September 24, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| September 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| September 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| September 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| September 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 12, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| September 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| September 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| September 09, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| September 08, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| September 05, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| September 04, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| September 03, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| September 02, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| August 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| August 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 25, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| August 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| August 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| August 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| August 19, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| August 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| August 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |