Commonwealth Africa Fund (CAFRX) NASDAQ

10.33

+0.07(+0.68%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.2610.2610.2610.2610.260
September 25, 202510.1610.1610.1610.1610.160
September 24, 202510.310.310.310.310.30
September 23, 202510.3910.3910.3910.3910.390
September 22, 202510.3110.3110.3110.3110.310
September 19, 202510.3310.3310.3310.3310.330
September 18, 202510.2810.2810.2810.2810.280
September 17, 202510.2410.2410.2410.2410.240
September 16, 202510.2410.2410.2410.2410.240
September 15, 202510.2410.2410.2410.2410.240
September 12, 202510.210.210.210.210.20
September 11, 202510.1710.1710.1710.1710.170
September 10, 202510.110.110.110.110.10
September 09, 202510.0510.0510.0510.0510.050
September 08, 202510.0710.0710.0710.0710.070
September 05, 20259.899.899.899.899.890
September 04, 20259.719.719.719.719.710
September 03, 20259.839.839.839.839.830
September 02, 20259.849.849.849.849.840
August 29, 20259.949.949.949.949.940
August 28, 20259.99.99.99.99.90
August 27, 20259.899.899.899.899.890
August 26, 20259.999.999.999.999.990
August 25, 202510101010100
August 22, 202510.0510.0510.0510.0510.050
August 21, 20259.779.779.779.779.770
August 20, 20259.749.749.749.749.740
August 19, 20259.79.79.79.79.70
August 18, 20259.729.729.729.729.720
August 15, 20259.789.789.789.789.780
August 14, 20259.89.89.89.89.80
August 13, 20259.879.879.879.879.870
August 12, 20259.769.769.769.769.760
August 11, 20259.569.569.569.569.560
August 08, 20259.579.579.579.579.570
August 07, 20259.549.549.549.549.540
August 06, 20259.499.499.499.499.490
August 05, 20259.49.49.49.49.40
August 04, 20259.369.369.369.369.360
August 01, 20259.219.219.219.219.210
July 31, 20259.219.219.219.219.210
July 30, 20259.349.349.349.349.340
July 29, 20259.379.379.379.379.370
July 28, 20259.319.319.319.319.310
July 25, 20259.379.379.379.379.370
July 24, 20259.539.539.539.539.530
July 23, 20259.639.639.639.639.630
July 22, 20259.569.569.569.569.560
July 21, 20259.559.559.559.559.550
July 18, 20259.459.459.459.459.450
July 17, 20259.289.289.289.289.280
July 16, 20259.259.259.259.259.250
July 15, 20259.179.179.179.179.170
July 14, 20259.199.199.199.199.190
July 11, 20259.189.189.189.189.180
July 10, 20259.339.339.339.339.330
July 09, 20259.339.339.339.339.330
July 08, 20259.319.319.319.319.310
July 07, 20259.359.359.359.359.350
July 03, 20259.499.499.499.499.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved