12.04
-0.01(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| January 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| January 09, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| January 08, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| January 07, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| January 06, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 05, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| January 02, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| December 30, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| December 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| December 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| December 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| December 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| December 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| December 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| December 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| December 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| December 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| December 09, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| December 08, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| December 05, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| December 04, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| December 03, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| December 02, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| December 01, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| November 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| November 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| November 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| November 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| November 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| November 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| November 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| November 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| November 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| November 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| November 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| November 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| November 07, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| November 06, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 05, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| November 04, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| November 03, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| October 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 30, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| October 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| October 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| October 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| October 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| October 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| October 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| October 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| October 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |