10.07
+0.18(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| September 04, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| September 03, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| September 02, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| August 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| August 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| August 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 25, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| August 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| August 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| August 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| August 19, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| August 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| August 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| August 14, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| August 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| August 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| August 08, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| August 07, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| August 06, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| August 05, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| August 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| August 01, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| July 31, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| July 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 29, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| July 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| July 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| July 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| July 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| July 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| July 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| July 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| July 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| July 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| July 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| July 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| July 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| July 09, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| July 08, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| July 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| July 03, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| July 02, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| July 01, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| June 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| June 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| June 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| June 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| June 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| June 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| June 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| June 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| June 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| June 16, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| June 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| June 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| June 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |