Cambiar SMID Investor (CAMMX) NASDAQ

22.12

+0.01(+0.05%)

Updated at November 13 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202522.1222.1222.1222.1222.120
November 11, 202522.1122.1122.1122.1122.110
November 10, 202521.9921.9921.9921.9921.990
November 07, 202521.7921.7921.7921.7921.790
November 06, 202521.3621.3621.3621.3621.360
November 05, 202521.6321.6321.6321.6321.630
November 04, 202521.5621.5621.5621.5621.560
November 03, 202521.7521.7521.7521.7521.750
October 31, 202521.6721.6721.6721.6721.670
October 30, 202521.6921.6921.6921.6921.690
October 29, 202521.7621.7621.7621.7621.760
October 28, 202522.0222.0222.0222.0222.020
October 27, 202522.2422.2422.2422.2422.240
October 24, 202522.1522.1522.1522.1522.150
October 23, 202522.2522.2522.2522.2522.250
October 22, 202522.1122.1122.1122.1122.110
October 21, 202522.2722.2722.2722.2722.270
October 20, 202522.1622.1622.1622.1622.160
October 17, 202521.9121.9121.9121.9121.910
October 16, 202521.921.921.921.921.90
October 15, 202521.9621.9621.9621.9621.960
October 14, 202522.0122.0122.0122.0122.010
October 13, 202521.7221.7221.7221.7221.720
October 10, 202521.4921.4921.4921.4921.490
October 09, 202522.0622.0622.0622.0622.060
October 08, 202522.2422.2422.2422.2422.240
October 07, 202522.0622.0622.0622.0622.060
October 06, 202522.2622.2622.2622.2622.260
October 03, 202522.2622.2622.2622.2622.260
October 02, 202522.0922.0922.0922.0922.090
October 01, 202522.0722.0722.0722.0722.070
September 30, 202522.0822.0822.0822.0822.080
September 29, 202522222222220
September 26, 202522.0222.0222.0222.0222.020
September 25, 202521.8521.8521.8521.8521.850
September 24, 202522.0322.0322.0322.0322.030
September 23, 202522.0722.0722.0722.0722.070
September 22, 202522.1322.1322.1322.1322.130
September 19, 202522.1222.1222.1222.1222.120
September 18, 202522.322.322.322.322.30
September 17, 202522.0522.0522.0522.0522.050
September 16, 202522.1322.1322.1322.1322.130
September 15, 202522.1422.1422.1422.1422.140
September 12, 202522.2822.2822.2822.2822.280
September 11, 202522.5622.5622.5622.5622.560
September 10, 202522.2222.2222.2222.2222.220
September 09, 202522.4522.4522.4522.4522.450
September 08, 202522.6322.6322.6322.6322.630
September 05, 202522.7922.7922.7922.7922.790
September 04, 202522.7322.7322.7322.7322.730
September 03, 202522.5522.5522.5522.5522.550
September 02, 202522.6822.6822.6822.6822.680
August 29, 202522.8722.8722.8722.8722.870
August 28, 202522.8622.8622.8622.8622.860
August 27, 202522.9522.9522.9522.9522.950
August 26, 202522.8522.8522.8522.8522.850
August 25, 202522.8822.8822.8822.8822.880
August 22, 202523.0223.0223.0223.0223.020
August 21, 202522.3622.3622.3622.3622.360
August 20, 202522.3622.3622.3622.3622.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved