22.72
+0.24(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| December 02, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| December 01, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| November 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| November 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| November 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| November 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| November 21, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| November 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| November 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| November 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| November 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| November 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| November 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| November 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| November 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| November 07, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| November 06, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| November 05, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| November 04, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| November 03, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| October 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| October 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| October 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| October 16, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| October 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| October 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| October 09, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 08, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| October 07, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 06, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| October 03, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| October 02, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| October 01, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 29, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| September 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 18, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| September 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| September 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |