22.25
+0.14(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| October 16, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| October 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| October 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| October 09, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 08, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| October 07, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 06, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| October 03, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| October 02, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| October 01, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 29, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| September 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 18, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| September 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| September 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| September 09, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 08, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 05, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 04, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 03, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 02, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| August 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| August 13, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| August 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| August 08, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 07, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| August 06, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| August 05, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| August 04, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| August 01, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| July 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |