Cambiar SMID Investor (CAMMX) NASDAQ

17.22

+0.05(+0.29%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.1717.1717.1717.1717.170
December 22, 202517.2117.2117.2117.2117.210
December 19, 202517.117.117.117.117.10
December 18, 202517.2317.2317.2317.2317.230
December 17, 202522.6922.6917.222.6922.690
December 16, 202522.6722.6717.1822.6722.670
December 15, 202522.8522.8522.8522.8522.850
December 12, 202522.8922.8922.8922.8922.890
December 11, 202523.0623.0623.0623.0623.060
December 10, 202522.922.922.922.922.90
December 09, 202522.4922.4922.4922.4922.490
December 08, 202522.622.622.622.622.60
December 05, 202522.8322.8322.8322.8322.830
December 04, 202522.7422.7422.7422.7422.740
December 03, 202522.7222.7222.7222.7222.720
December 02, 202522.4822.4822.4822.4822.480
December 01, 202522.4922.4922.4922.4922.490
November 28, 202522.5322.5322.5322.5322.530
November 26, 202522.4822.4822.4822.4822.480
November 25, 202522.3922.3922.3922.3922.390
November 24, 202521.9821.9821.9821.9821.980
November 21, 202521.921.921.921.921.90
November 20, 202521.2621.2621.2621.2621.260
November 19, 202521.3821.3821.3821.3821.380
November 18, 202521.4121.4121.4121.4121.410
November 17, 202521.3621.3621.3621.3621.360
November 14, 202521.7621.7621.7621.7621.760
November 13, 202521.8721.8721.8721.8721.870
November 12, 202522.1222.1222.1222.1222.120
November 11, 202522.1122.1122.1122.1122.110
November 10, 202521.9921.9921.9921.9921.990
November 07, 202521.7921.7921.7921.7921.790
November 06, 202521.3621.3621.3621.3621.360
November 05, 202521.6321.6321.6321.6321.630
November 04, 202521.5621.5621.5621.5621.560
November 03, 202521.7521.7521.7521.7521.750
October 31, 202521.6721.6721.6721.6721.670
October 30, 202521.6921.6921.6921.6921.690
October 29, 202521.7621.7621.7621.7621.760
October 28, 202522.0222.0222.0222.0222.020
October 27, 202522.2422.2422.2422.2422.240
October 24, 202522.1522.1522.1522.1522.150
October 23, 202522.2522.2522.2522.2522.250
October 22, 202522.1122.1122.1122.1122.110
October 21, 202522.2722.2722.2722.2722.270
October 20, 202522.1622.1622.1622.1622.160
October 17, 202521.9121.9121.9121.9121.910
October 16, 202521.921.921.921.921.90
October 15, 202521.9621.9621.9621.9621.960
October 14, 202522.0122.0122.0122.0122.010
October 13, 202521.7221.7221.7221.7221.720
October 10, 202521.4921.4921.4921.4921.490
October 09, 202522.0622.0622.0622.0622.060
October 08, 202522.2422.2422.2422.2422.240
October 07, 202522.0622.0622.0622.0622.060
October 06, 202522.2622.2622.2622.2622.260
October 03, 202522.2622.2622.2622.2622.260
October 02, 202522.0922.0922.0922.0922.090
October 01, 202522.0722.0722.0722.0722.070
September 30, 202522.0822.0822.0822.0822.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved