CanadaBis Capital Inc. (CANB.V) TSXV

0.05

+0(+0.00%)

Updated at August 22 01:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.050.050.050.050.05104,000
August 21, 20250.050.050.050.050.0520,000
August 20, 20250.050.050.050.050.0525,730
August 19, 20250.050.050.050.050.050
August 18, 20250.050.050.050.050.0551,273
August 15, 20250.050.050.050.050.050
August 14, 20250.050.050.050.050.050
August 13, 20250.050.050.050.050.0535,840
August 12, 20250.040.040.040.040.040
August 11, 20250.050.040.040.050.04148,000
August 08, 20250.040.040.040.040.040
August 07, 20250.040.040.040.040.040
August 06, 20250.040.040.040.040.041,000
August 05, 20250.050.050.050.050.0510,000
August 01, 20250.050.050.050.050.050
July 31, 20250.050.050.050.050.0510,100
July 30, 20250.050.050.050.050.053,000
July 29, 20250.050.040.040.050.0450,000
July 28, 20250.050.050.050.050.0519,000
July 25, 20250.050.050.050.050.05135,000
July 24, 20250.050.050.050.050.0511,000
July 23, 20250.050.050.050.050.0575,000
July 22, 20250.050.050.050.050.0510,500
July 21, 20250.050.050.050.050.0589,000
July 18, 20250.040.050.050.050.0432,000
July 17, 20250.050.050.050.050.0417,400
July 16, 20250.050.050.050.050.050
July 15, 20250.050.050.050.050.0566,000
July 14, 20250.050.050.050.050.050
July 11, 20250.050.050.050.050.051,000
July 10, 20250.050.050.050.050.050
July 09, 20250.050.050.050.050.054,862
July 08, 20250.040.040.040.040.040
July 07, 20250.050.040.040.050.04102,447
July 04, 20250.040.040.040.040.040
July 03, 20250.040.040.040.040.04242,350
July 02, 20250.050.040.040.050.04322,050
June 30, 20250.050.050.050.050.050
June 27, 20250.050.050.050.050.050
June 26, 20250.050.050.050.060.05243,000
June 25, 20250.050.050.050.050.05121,000
June 24, 20250.050.050.050.050.0511,000
June 23, 20250.050.050.050.050.050
June 20, 20250.040.050.050.050.0447,250
June 19, 20250.050.050.050.050.052,000
June 18, 20250.050.050.050.050.059,000
June 17, 20250.050.050.050.050.0520,000
June 16, 20250.050.050.050.050.052,000
June 13, 20250.050.050.050.050.050
June 12, 20250.050.050.050.050.0510,000
June 11, 20250.040.050.050.050.0428,500
June 10, 20250.050.050.050.050.051,000
June 09, 20250.050.050.050.050.0511,606
June 06, 20250.050.050.050.050.051,000
June 05, 20250.050.050.050.050.05121,000
June 04, 20250.050.050.050.050.0512,000
June 03, 20250.050.050.050.050.05304,060
June 02, 20250.040.040.040.040.041,000
May 30, 20250.050.050.050.050.0546,000
May 29, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved