0.25
-0.01(-3.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.26 | 0.25 | 0.25 | 0.3 | 0.25 | 205,500 |
| January 15, 2026 | 0.28 | 0.26 | 0.26 | 0.29 | 0.24 | 131,001 |
| January 14, 2026 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 803,500 |
| January 13, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 549,921 |
| January 12, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 174,800 |
| January 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 202,000 |
| January 08, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 160,016 |
| January 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 59,200 |
| January 06, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 221,637 |
| January 05, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 274,744 |
| January 02, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 129,000 |
| December 31, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 46,734 |
| December 30, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 414,600 |
| December 29, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 249,973 |
| December 23, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 248,000 |
| December 22, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 404,141 |
| December 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 356,800 |
| December 18, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 141,000 |
| December 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 51,200 |
| December 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,642 |
| December 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,520 |
| December 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 127,000 |
| December 10, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 463,800 |
| December 09, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 264,536 |
| December 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 393,210 |
| December 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 294,300 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 58,350 |
| December 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6,000 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 152,000 |
| November 28, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 78,500 |
| November 27, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 58,100 |
| November 26, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 77,803 |
| November 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 204,422 |
| November 24, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 152,001 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 164,800 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 62,500 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,000 |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8,800 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,022 |
| November 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 26,022 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,300 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,410 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 55,500 |
| November 06, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 4.13M |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,749 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.74M |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 198,500 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,800 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| October 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 81,700 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,324 |