0.16
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 88,001 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 307,742 |
| October 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 264,600 |
| September 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 353,300 |
| September 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 109,008 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 769,700 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 485,500 |
| September 24, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 484,500 |
| September 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 387,935 |
| September 22, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 320,600 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 935,732 |
| September 18, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.12 | 777,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 377,500 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,500 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 463,500 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 331,000 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 201,000 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37,000 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 21,500 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 52,100 |
| September 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 465,500 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 323,000 |
| August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 71,000 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 25,500 |
| August 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32,700 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,700 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 98,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 82,700 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,300 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,345 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,020 |
| August 11, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 61,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 117,249 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 74,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 107,500 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,951 |
| July 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 527,200 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 156,800 |
| July 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 242,600 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 141,100 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,005 |
| July 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 115,600 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 91,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| July 15, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 247,900 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,500 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 661,423 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 273,500 |