0.15
-0.12(-43.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 10, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 17.54M |
October 09, 2025 | 0.26 | 0.27 | 0.27 | 0.29 | 0.26 | 3.97M |
October 08, 2025 | 0.26 | 0.27 | 0.27 | 0.29 | 0.26 | 1.51M |
October 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.16M |
October 06, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 2.32M |
October 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.33M |
October 02, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1.17M |
October 01, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 1.12M |
September 30, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.24 | 1.3M |
September 29, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 398,727 |
September 26, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.26 | 716,898 |
September 25, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.26 | 665,900 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 652,481 |
September 23, 2025 | 0.29 | 0.28 | 0.28 | 0.31 | 0.28 | 1.03M |
September 22, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.26 | 1.27M |
September 19, 2025 | 0.27 | 0.25 | 0.25 | 0.29 | 0.25 | 1.93M |
September 18, 2025 | 0.32 | 0.28 | 0.28 | 0.33 | 0.28 | 3.13M |
September 17, 2025 | 0.33 | 0.31 | 0.31 | 0.34 | 0.31 | 601,600 |
September 16, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 719,758 |
September 15, 2025 | 0.38 | 0.35 | 0.35 | 0.39 | 0.34 | 1.02M |
September 12, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.36 | 798,250 |
September 11, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 913,792 |
September 10, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 1.21M |
September 09, 2025 | 0.35 | 0.41 | 0.41 | 0.43 | 0.34 | 2.36M |
September 08, 2025 | 0.39 | 0.4 | 0.4 | 0.44 | 0.38 | 5.72M |
September 05, 2025 | 0.31 | 0.4 | 0.4 | 0.43 | 0.3 | 7.12M |
September 04, 2025 | 0.34 | 0.32 | 0.32 | 0.37 | 0.32 | 5.2M |
September 03, 2025 | 0.41 | 0.37 | 0.37 | 0.43 | 0.35 | 17.86M |
September 02, 2025 | 0.54 | 0.44 | 0.44 | 0.56 | 0.39 | 371.02M |
August 29, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 91.63M |
August 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 460,846 |
August 27, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 601,600 |
August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 430,345 |
August 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 599,300 |
August 22, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.21 | 821,600 |
August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 702,401 |
August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 769,076 |
August 19, 2025 | 0.28 | 0.24 | 0.24 | 0.29 | 0.23 | 1.05M |
August 18, 2025 | 0.29 | 0.28 | 0.28 | 0.31 | 0.27 | 399,902 |
August 15, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 263,482 |
August 14, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 412,327 |
August 13, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 267,069 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 277,937 |
August 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 240,300 |
August 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 371,707 |
August 07, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.26 | 657,800 |
August 06, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 104,649 |
August 05, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 163,800 |
August 04, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 231,300 |
August 01, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 397,084 |
July 31, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 373,400 |
July 30, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 231,600 |
July 29, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.32 | 751,700 |
July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.36 | 444,006 |
July 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.36 | 539,729 |
July 24, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 330,749 |
July 23, 2025 | 0.38 | 0.39 | 0.39 | 0.41 | 0.38 | 679,046 |
July 22, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 474,300 |
July 21, 2025 | 0.39 | 0.39 | 0.39 | 0.41 | 0.38 | 405,100 |
July 18, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 481,300 |