WisdomTree Carbon (CARP.L) LSE

2,415.00

-10.5(-0.43%)

Updated at December 24 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,414.52,4152,4152,4152,414.586
December 23, 20252,417.72,425.52,425.52,425.52,417.792
December 22, 20252,392.52,406.252,406.252,406.252,392.51,014
December 19, 20252,376.52,394.52,394.52,394.52,376.51,448
December 18, 20252,385.52,3702,3702,385.52,370445
December 17, 20252,4222,385.52,385.52,4222,385.5388
December 16, 20252,408.492,4072,4072,408.492,4071,018
December 15, 20252,3902,407.252,407.252,409.462,3903,813
December 12, 20252,366.462,3702,3702,3702,363.06665
December 11, 20252,3702,365.252,365.252,3702,365.254,556
December 10, 20252,3272,322.252,322.252,3272,318.592
December 09, 20252,3292,3292,3292,3292,3290
December 08, 20252,3152,305.52,305.52,3152,304991
December 05, 20252,312.52,3002,3002,3222,300205
December 04, 20252,3182,3182,3182,3182,3180
December 03, 20252,3122,301.252,301.252,3122,3112,800
December 02, 20252,3272,314.752,314.752,3282,315.520
December 01, 20252,3442,337.52,337.52,356.512,3371,202
November 28, 20252,3282,344.252,344.252,344.252,328134
November 27, 20252,294.52,3182,3182,3182,294.5594
November 26, 20252,294.712,297.52,297.52,297.52,294.71101
November 25, 20252,288.572,3112,3112,3112,288.57606
November 24, 20252,275.52,2802,2802,2802,275.51,000
November 21, 20252,285.712,274.52,274.52,285.882,274.53,444
November 20, 20252,2992,304.52,304.52,304.52,299542
November 19, 20252,285.52,288.752,288.752,297.52,285.530
November 18, 20252,2572,303.252,303.252,3052,25770
November 17, 20252,284.712,2622,2622,284.712,262550
November 14, 20252,311.52,3012,3012,315.52,29868
November 13, 20252,333.52,307.752,307.752,333.52,306.78444
November 12, 20252,2902,3252,3252,3382,290655
November 11, 20252,256.932,284.252,284.252,284.252,255.22267
November 10, 20252,263.52,255.52,255.52,266.52,263.51
November 07, 20252,263.52,251.252,251.252,263.52,251.2520
November 06, 20252,297.52,2732,2732,2982,2738
November 05, 20252,317.52,3042,3042,317.52,301348
November 04, 20252,326.52,326.52,326.52,326.52,326.587
November 03, 20252,278.822,291.752,291.752,2932,274267
October 31, 20252,233.52,215.52,215.52,2432,215.5955
October 30, 20252,2452,225.252,225.252,2452,225.2579
October 29, 20252,2232,2352,2352,2352,2239,022
October 28, 20252,209.752,209.752,209.752,209.752,209.750
October 27, 20252,164.172,1822,1822,186.52,163.51,357
October 24, 20252,1942,1942,1942,198.52,1943
October 23, 20252,2002,1942,1942,2002,1945
October 22, 20252,223.52,190.52,190.52,223.52,190.53
October 21, 20252,221.692,213.52,213.52,221.692,213.5546
October 20, 20252,2122,226.752,226.752,226.752,212464
October 17, 20252,199.52,2212,2212,2212,199.51
October 16, 20252,171.52,2182,2182,2182,171.5632
October 15, 20252,164.52,176.52,176.52,176.52,157.57
October 14, 20252,168.52,155.52,155.52,168.52,1553
October 13, 20252,2092,175.52,175.52,2092,175.5148
October 10, 20252,2092,219.52,219.52,2242,2090
October 09, 20252,2092,2122,2122,2122,209562
October 08, 20252,182.042,2022,2022,2022,182.04400
October 07, 20252,1902,185.52,185.52,1902,185.52
October 06, 20252,234.52,202.252,202.252,234.52,202.253
October 03, 20252,543.412,543.412,543.412,543.412,543.410
October 02, 20252,487.752,487.752,487.752,487.752,487.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved