If you invested 1000 GBp in WisdomTree Carbon (CARP.L) 10 years ago, it would be worth 8,917.05 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,283.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.4 GBp. This corresponds to total returns of 791.71%, 28.39%, 10.44%, respectively, with annualized returns of 24.45%, 5.13%, 10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,346.28 | 2,327.5 | 2,327.5 | 2,346.28 | 2,322 | 1,473 |
| September 10, 2026 | 2,329.74 | 2,333 | 2,333 | 2,333 | 2,286 | 185 |
| September 09, 2026 | 2,340 | 2,322.5 | 2,322.5 | 2,340 | 2,300 | 228 |
| September 08, 2026 | 2,302 | 2,317.5 | 2,317.5 | 2,317.5 | 2,300.52 | 133 |
| September 07, 2026 | 2,286.5 | 2,306 | 2,306 | 2,306 | 2,286.5 | 37 |
| September 04, 2026 | 2,279.5 | 2,287 | 2,287 | 2,295.5 | 2,279.5 | 459 |
| September 03, 2026 | 2,262.9 | 2,264.5 | 2,264.5 | 2,264.5 | 2,262.9 | 265 |
| September 02, 2026 | 2,258.5 | 2,282.75 | 2,282.75 | 2,282.75 | 2,258.5 | 2 |
| September 01, 2026 | 2,241.5 | 2,255.5 | 2,255.5 | 2,255.5 | 2,230.5 | 4 |
| August 28, 2026 | 2,238.72 | 2,240.5 | 2,240.5 | 2,247.5 | 2,238.72 | 229 |
| August 27, 2026 | 2,239.24 | 2,232.75 | 2,232.75 | 2,240 | 2,232.75 | 1,008 |
| August 26, 2026 | 2,221.5 | 2,244.75 | 2,244.75 | 2,244.75 | 2,221.5 | 40 |
| August 25, 2026 | 2,264.95 | 2,282.75 | 2,282.75 | 2,282.75 | 2,264.95 | 63 |
| August 24, 2026 | 2,231.5 | 2,267.5 | 2,267.5 | 2,267.5 | 2,230.5 | 9 |
| August 21, 2026 | 2,226.5 | 2,241 | 2,241 | 2,259.5 | 2,226.5 | 27 |
| August 20, 2026 | 2,211.5 | 2,226.5 | 2,226.5 | 2,229.5 | 2,211.5 | 10,003 |
| August 19, 2026 | 2,208 | 2,214 | 2,214 | 2,222.24 | 2,208 | 22 |
| August 18, 2026 | 2,197.5 | 2,222 | 2,222 | 2,222 | 2,194.5 | 48 |
| August 17, 2026 | 2,210.5 | 2,202.5 | 2,202.5 | 2,210.5 | 2,194.5 | 64 |
| August 14, 2026 | 2,234.1 | 2,216.5 | 2,216.5 | 2,234.1 | 2,216.5 | 1,269 |
| August 13, 2026 | 2,211.5 | 2,233 | 2,233 | 2,233 | 2,211.5 | 1 |
| August 12, 2026 | 2,217.5 | 2,211 | 2,211 | 2,220 | 2,211 | 16 |
| August 11, 2026 | 2,217.5 | 2,227 | 2,227 | 2,235 | 2,217 | 6 |
| August 10, 2026 | 2,241 | 2,218 | 2,218 | 2,241 | 2,213.5 | 5,508 |
| August 06, 2026 | 2,194.5 | 2,215.25 | 2,215.25 | 2,215.25 | 2,194.5 | 41 |
| August 05, 2026 | 2,194 | 2,200.75 | 2,200.75 | 2,208 | 2,189 | 69 |
| August 04, 2026 | 2,194.5 | 2,200.5 | 2,200.5 | 2,212 | 2,194.5 | 543 |
| August 03, 2026 | 2,188 | 2,191.5 | 2,191.5 | 2,191.5 | 2,188 | 6 |
| July 31, 2026 | 2,223 | 2,192.5 | 2,192.5 | 2,225.98 | 2,192.5 | 388 |
| July 30, 2026 | 2,215 | 2,203.5 | 2,203.5 | 2,216.5 | 2,203.5 | 9 |
| July 29, 2026 | 2,211.72 | 2,214.5 | 2,214.5 | 2,214.5 | 2,211.72 | 30 |
| July 28, 2026 | 2,219 | 2,219 | 2,219 | 2,219.5 | 2,219 | 2 |
| July 27, 2026 | 2,246.5 | 2,221 | 2,221 | 2,247 | 2,221 | 10 |
| July 24, 2026 | 2,262 | 2,247.25 | 2,247.25 | 2,262 | 2,247.25 | 1 |
| July 23, 2026 | 2,320.24 | 2,267.75 | 2,267.75 | 2,333 | 2,267.75 | 152 |
| July 22, 2026 | 2,273.15 | 2,324.25 | 2,324.25 | 2,324.25 | 2,271.66 | 619 |
| July 21, 2026 | 2,231 | 2,234.25 | 2,234.25 | 2,234.25 | 2,228.88 | 240 |
| July 20, 2026 | 2,111.56 | 2,231.25 | 2,231.25 | 2,233.5 | 2,111.5 | 6,350 |
| July 17, 2026 | 2,115.5 | 2,132.5 | 2,132.5 | 2,132.5 | 2,115.5 | 5,311 |
| July 16, 2026 | 2,118.5 | 2,116.25 | 2,116.25 | 2,118.5 | 2,116.25 | 6 |
| July 15, 2026 | 2,173.5 | 2,172.75 | 2,172.75 | 2,173.5 | 2,172.75 | 16 |
| July 14, 2026 | 2,152 | 2,193.75 | 2,193.75 | 2,193.75 | 2,152 | 3 |
| July 13, 2026 | 2,115.5 | 2,157.75 | 2,157.75 | 2,157.75 | 2,115.5 | 0 |
| July 10, 2026 | 2,122.5 | 2,132.25 | 2,132.25 | 2,132.25 | 2,122.5 | 1 |
| July 09, 2026 | 2,113.5 | 2,127.25 | 2,127.25 | 2,127.25 | 2,113.5 | 48 |
| July 08, 2026 | 2,128.5 | 2,127.5 | 2,127.5 | 2,128.5 | 2,120.5 | 4 |
| July 07, 2026 | 2,197.5 | 2,164.25 | 2,164.25 | 2,197.5 | 2,164.25 | 105 |
| July 06, 2026 | 2,177 | 2,208.75 | 2,208.75 | 2,208.75 | 2,160.5 | 296 |
| July 02, 2026 | 2,154 | 2,143.5 | 2,143.5 | 2,156.5 | 2,143.5 | 11 |
| July 01, 2026 | 2,171 | 2,154.75 | 2,154.75 | 2,171 | 2,154.75 | 2 |
| June 30, 2026 | 2,142.5 | 2,175.75 | 2,175.75 | 2,183.5 | 2,142.5 | 133 |
| June 29, 2026 | 2,172.5 | 2,151.25 | 2,151.25 | 2,172.5 | 2,142.5 | 56 |
| June 26, 2026 | 2,193 | 2,183.5 | 2,183.5 | 2,193 | 2,177.5 | 1,670 |
| June 25, 2026 | 2,220.86 | 2,193 | 2,193 | 2,220.86 | 2,188.18 | 10,871 |
| June 24, 2026 | 2,201.92 | 2,198.75 | 2,198.75 | 2,201.92 | 2,186 | 202 |
| June 23, 2026 | 2,221 | 2,200 | 2,200 | 2,223 | 2,200 | 122 |
| June 22, 2026 | 2,219 | 2,214.25 | 2,214.25 | 2,219 | 2,214.25 | 2 |
| June 19, 2026 | 2,180.5 | 2,201 | 2,201 | 2,201 | 2,180 | 11 |
| June 18, 2026 | 2,195.81 | 2,176.5 | 2,176.5 | 2,195.81 | 2,176.5 | 1,950 |
| June 17, 2026 | 2,202.28 | 2,175.75 | 2,175.75 | 2,202.28 | 2,175.75 | 28 |