WisdomTree Carbon (CARP.L) LSE

2,159.50

+3(+0.14%)

Updated at June 02 02:53PM

Currency In GBp

CARP.L Historical Return

If you invested 1000 GBp in WisdomTree Carbon (CARP.L) 10 years ago, it would be worth 5,582.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,566.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.5 GBp. This corresponds to total returns of 458.23%, 56.68%, 12.65%, respectively, with annualized returns of 18.75%, 9.39%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1302,159.52,159.52,159.52,1303
June 01, 20262,171.332,156.52,156.52,171.332,156.5239
May 29, 20262,200.492,195.52,195.52,2052,195.51,019
May 28, 20262,153.52,1882,1882,195.52,153.5413
May 27, 20262,1702,145.522,145.522,1732,145.521,991
May 26, 20262,097.832,128.252,128.252,128.252,097.832,059
May 22, 20262,053.52,0502,0502,060.52,0501,800
May 21, 20262,050.52,0412,0412,057.52,041217
May 20, 20262,0482,0582,0582,0582,0482
May 19, 20262,071.252,045.52,045.52,071.252,039166
May 18, 20262,090.52,071.252,071.252,0922,06635
May 15, 20262,078.52,0822,0822,0822,078.5250
May 14, 20262,051.52,047.752,047.752,051.52,03273
May 13, 20262,0252,050.752,050.752,050.752,025886
May 12, 20262,073.812,072.52,072.52,073.812,072.51,428
May 11, 20262,0372,1012,1012,108.52,03723
May 08, 20262,042.52,042.52,042.52,042.52,042.52
May 06, 20262,067.52,071.752,071.752,072.252,0621,386
May 05, 20261,9872,0592,0592,0591,98732,353
May 01, 20262,036.832,013.252,013.252,036.832,009852
April 30, 20261,982.51,9961,9962,0101,982.51,594
April 29, 20262,0201,9961,9962,0201,996143
April 28, 20262,0452,050.752,050.752,050.752,040.5606
April 27, 20262,040.332,042.52,042.52,052.52,040.33151
April 24, 20262,037.32,047.752,047.752,049.52,035.332,567
April 23, 20262,035.52,042.52,042.52,042.52,035.50
April 22, 20262,059.832,034.252,034.252,0612,034.253,645
April 21, 20262,074.52,069.752,069.752,074.52,069.7514
April 20, 20262,1042,083.52,083.52,104.52,077.861,621
April 17, 20262,084.52,108.752,108.752,122.742,080.54,112
April 16, 20262,042.52,053.752,053.752,053.752,0263,154
April 15, 20262,030.672,033.252,033.252,0342,030.6796
April 14, 20261,998.52,044.752,044.752,052.21,998.53,121
April 13, 20261,984.71,987.251,987.251,9971,969.5137
April 10, 20262,010.51,9901,9902,010.51,99076
April 09, 20261,967.722,020.252,020.252,020.251,967.7277
April 08, 20262,0001,965.251,965.252,005.721,963.51,874
April 07, 20261,957.21,969.51,969.51,9701,957.21,691
April 02, 20262,0301,9601,9602,0301,960386
April 01, 20262,0242,044.752,044.752,049.782,000.23,274
March 31, 20261,9761,9871,9871,9871,9769
March 30, 20261,9521,9761,9761,9761,95291
March 27, 20261,947.51,9541,9541,956.181,947.5204
March 26, 20261,929.51,948.251,948.251,9631,923.2240
March 25, 20261,9521,9311,9311,9521,903.517,185
March 24, 20261,9131,9401,9401,942.31,913145
March 23, 20261,813.51,8791,8791,8791,798.6835
March 20, 20261,8611,8431,8431,872.721,8324,067
March 19, 20261,751.51,726.51,726.51,751.51,723.3411,901
March 18, 20261,8071,798.251,798.251,807.51,798.2554
March 17, 20261,7791,803.751,803.751,8201,768.68226
March 16, 20261,884.51,8761,8761,8901,876154
March 13, 20261,842.51,878.751,878.751,881.181,842.581
March 12, 20261,954.321,8521,8521,954.321,852326
March 11, 20261,983.511,948.751,948.752,006.681,945.57,662
March 10, 20261,966.51,986.251,986.251,986.251,966655
March 09, 20261,908.681,929.51,929.51,932.51,908.687,353
March 06, 20261,929.341,9111,9111,929.341,91161
March 05, 20261,920.51,920.751,920.751,929.31,920.5215
March 04, 2026-1-11,925.75-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved