WisdomTree Carbon (CARP.L) LSE

Currency In GBp

AD

CARP.L Historical Return

If you invested 1000 GBp in WisdomTree Carbon (CARP.L) 10 years ago, it would be worth 6,507.04 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,237.78 GBp, while 1000 GBp invested 1 year ago would be worth 928.55 GBp. This corresponds to total returns of 550.7%, 23.78%, -7.15%, respectively, with annualized returns of 20.59%, 4.36%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,304.562,3102,3102,324.562,304.051,081
September 30, 20262,3212,3042,3042,3212,299.567
September 29, 20262,3312,332.252,332.252,341.442,33012
September 28, 20262,3672,3402,3402,3672,336.7457
September 25, 20262,3642,3672,3672,3672,355.9236
September 24, 20262,357.242,362.252,362.252,362.252,357.241,072
September 23, 20262,3672,3382,3382,3672,33850
September 22, 20262,339.52,354.752,354.752,354.752,329.531
September 21, 20262,3692,353.52,353.52,3692,350.582
September 18, 20262,3492,355.52,355.52,355.52,349163
September 17, 20262,2962,335.752,335.752,335.752,29390
September 16, 20262,3182,299.52,299.52,3182,295.55
September 15, 20262,3322,312.752,312.752,3322,312.75629
September 11, 20262,346.282,327.52,327.52,346.282,3221,473
September 10, 20262,329.742,3332,3332,3332,286185
September 09, 20262,3402,322.52,322.52,3402,300228
September 08, 20262,3022,317.52,317.52,317.52,300.52133
September 07, 20262,286.52,3062,3062,3062,286.537
September 04, 20262,279.52,2872,2872,295.52,279.5459
September 03, 20262,262.92,264.52,264.52,264.52,262.9265
September 02, 20262,258.52,282.752,282.752,282.752,258.52
September 01, 20262,241.52,255.52,255.52,255.52,230.54
August 28, 20262,238.722,240.52,240.52,247.52,238.72229
August 27, 20262,239.242,232.752,232.752,2402,232.751,008
August 26, 20262,221.52,244.752,244.752,244.752,221.540
August 25, 20262,264.952,282.752,282.752,282.752,264.9563
August 24, 20262,231.52,267.52,267.52,267.52,230.59
August 21, 20262,226.52,2412,2412,259.52,226.527
August 20, 20262,211.52,226.52,226.52,229.52,211.510,003
August 19, 20262,2082,2142,2142,222.242,20822
August 18, 20262,197.52,2222,2222,2222,194.548
August 17, 20262,210.52,202.52,202.52,210.52,194.564
August 14, 20262,234.12,216.52,216.52,234.12,216.51,269
August 13, 20262,211.52,2332,2332,2332,211.51
August 12, 20262,217.52,2112,2112,2202,21116
August 11, 20262,217.52,2272,2272,2352,2176
August 10, 20262,2412,2182,2182,2412,213.55,508
August 06, 20262,194.52,215.252,215.252,215.252,194.541
August 05, 20262,1942,200.752,200.752,2082,18969
August 04, 20262,194.52,200.52,200.52,2122,194.5543
August 03, 20262,1882,191.52,191.52,191.52,1886
July 31, 20262,2232,192.52,192.52,225.982,192.5388
July 30, 20262,2152,203.52,203.52,216.52,203.59
July 29, 20262,211.722,214.52,214.52,214.52,211.7230
July 28, 20262,2192,2192,2192,219.52,2192
July 27, 20262,246.52,2212,2212,2472,22110
July 24, 20262,2622,247.252,247.252,2622,247.251
July 23, 20262,320.242,267.752,267.752,3332,267.75152
July 22, 20262,273.152,324.252,324.252,324.252,271.66619
July 21, 20262,2312,234.252,234.252,234.252,228.88240
July 20, 20262,111.562,231.252,231.252,233.52,111.56,350
July 17, 20262,115.52,132.52,132.52,132.52,115.55,311
July 16, 20262,118.52,116.252,116.252,118.52,116.256
July 15, 20262,173.52,172.752,172.752,173.52,172.7516
July 14, 20262,1522,193.752,193.752,193.752,1523
July 13, 20262,115.52,157.752,157.752,157.752,115.50
July 10, 20262,122.52,132.252,132.252,132.252,122.51
July 09, 20262,113.52,127.252,127.252,127.252,113.548
July 08, 20262,128.52,127.52,127.52,128.52,120.54
July 07, 20262,197.52,164.252,164.252,197.52,164.25105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved