If you invested 1000 GBp in WisdomTree Carbon (CARP.L) 10 years ago, it would be worth 6,331.33 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,258.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.32 GBp. This corresponds to total returns of 533.13%, 25.8%, 3.73%, respectively, with annualized returns of 20.26%, 4.7%, 3.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,321.5 | 2,335.25 | 2,335.25 | 2,335.25 | 2,321.5 | 0 |
| November 09, 2026 | 2,291.5 | 2,317.25 | 2,317.25 | 2,317.25 | 2,291.5 | 15 |
| November 06, 2026 | 2,331 | 2,292.25 | 2,292.25 | 2,334.2 | 2,290 | 568 |
| November 05, 2026 | 2,401 | 2,355.75 | 2,355.75 | 2,401.5 | 2,340.5 | 68 |
| November 04, 2026 | 2,383.5 | 2,386.25 | 2,386.25 | 2,412.5 | 2,383.5 | 23 |
| November 03, 2026 | 2,402.5 | 2,377.5 | 2,377.5 | 2,402.5 | 2,377.5 | 69 |
| November 02, 2026 | 2,350.5 | 2,393.25 | 2,393.25 | 2,393.25 | 2,350.5 | 484 |
| October 30, 2026 | 2,355 | 2,355.75 | 2,355.75 | 2,377.5 | 2,355 | 12 |
| October 29, 2026 | 2,344.22 | 2,363.25 | 2,363.25 | 2,363.25 | 2,344.22 | 151 |
| October 28, 2026 | 2,345 | 2,363.75 | 2,363.75 | 2,363.75 | 2,344.5 | 7 |
| October 27, 2026 | 2,337.1 | 2,336.25 | 2,336.25 | 2,337.1 | 2,336.25 | 216 |
| October 26, 2026 | 2,345.7 | 2,346 | 2,346 | 2,346 | 2,345.7 | 4,873 |
| October 23, 2026 | 2,283 | 2,293 | 2,293 | 2,293 | 2,282 | 4 |
| October 22, 2026 | 2,267 | 2,294.25 | 2,294.25 | 2,294.25 | 2,267 | 3 |
| October 21, 2026 | 2,273 | 2,274 | 2,274 | 2,297.5 | 2,273 | 931 |
| October 20, 2026 | 2,249.5 | 2,276.5 | 2,276.5 | 2,276.5 | 2,249.5 | 2 |
| October 19, 2026 | 2,279.5 | 2,290 | 2,290 | 2,290 | 2,279.5 | 21 |
| October 16, 2026 | 2,299.5 | 2,271 | 2,271 | 2,299.5 | 2,271 | 3 |
| October 15, 2026 | 2,309.5 | 2,306.25 | 2,306.25 | 2,309.5 | 2,303 | 11 |
| October 14, 2026 | 2,353 | 2,329 | 2,329 | 2,353 | 2,329 | 1 |
| October 13, 2026 | 2,343 | 2,352.75 | 2,352.75 | 2,352.75 | 2,343 | 1 |
| October 12, 2026 | 2,333.24 | 2,352.5 | 2,352.5 | 2,354.08 | 2,325 | 2,683 |
| October 09, 2026 | 2,324.5 | 2,333 | 2,333 | 2,333 | 2,324.5 | 17 |
| October 08, 2026 | 2,327 | 2,327.75 | 2,327.75 | 2,328 | 2,327 | 26 |
| October 07, 2026 | 2,276 | 2,286.5 | 2,286.5 | 2,286.5 | 2,265.5 | 2 |
| October 06, 2026 | 2,277 | 2,276 | 2,276 | 2,277 | 2,276 | 6 |
| October 05, 2026 | 2,232.33 | 2,253 | 2,253 | 2,253 | 2,226.5 | 1,010 |
| October 02, 2026 | 2,282 | 2,271.5 | 2,271.5 | 2,282 | 2,271.5 | 315 |
| October 01, 2026 | 2,304.56 | 2,310 | 2,310 | 2,324.56 | 2,304.05 | 1,081 |
| September 30, 2026 | 2,321 | 2,304 | 2,304 | 2,321 | 2,299.56 | 7 |
| September 29, 2026 | 2,331 | 2,332.25 | 2,332.25 | 2,341.44 | 2,330 | 12 |
| September 28, 2026 | 2,367 | 2,340 | 2,340 | 2,367 | 2,336.74 | 57 |
| September 25, 2026 | 2,364 | 2,367 | 2,367 | 2,367 | 2,355.9 | 236 |
| September 24, 2026 | 2,357.24 | 2,362.25 | 2,362.25 | 2,362.25 | 2,357.24 | 1,072 |
| September 23, 2026 | 2,367 | 2,338 | 2,338 | 2,367 | 2,338 | 50 |
| September 22, 2026 | 2,339.5 | 2,354.75 | 2,354.75 | 2,354.75 | 2,329.5 | 31 |
| September 21, 2026 | 2,369 | 2,353.5 | 2,353.5 | 2,369 | 2,350.5 | 82 |
| September 18, 2026 | 2,349 | 2,355.5 | 2,355.5 | 2,355.5 | 2,349 | 163 |
| September 17, 2026 | 2,296 | 2,335.75 | 2,335.75 | 2,335.75 | 2,293 | 90 |
| September 16, 2026 | 2,318 | 2,299.5 | 2,299.5 | 2,318 | 2,295.5 | 5 |
| September 15, 2026 | 2,332 | 2,312.75 | 2,312.75 | 2,332 | 2,312.75 | 629 |
| September 11, 2026 | 2,346.28 | 2,327.5 | 2,327.5 | 2,346.28 | 2,322 | 1,473 |
| September 10, 2026 | 2,329.74 | 2,333 | 2,333 | 2,333 | 2,286 | 185 |
| September 09, 2026 | 2,340 | 2,322.5 | 2,322.5 | 2,340 | 2,300 | 228 |
| September 08, 2026 | 2,302 | 2,317.5 | 2,317.5 | 2,317.5 | 2,300.52 | 133 |
| September 07, 2026 | 2,286.5 | 2,306 | 2,306 | 2,306 | 2,286.5 | 37 |
| September 04, 2026 | 2,279.5 | 2,287 | 2,287 | 2,295.5 | 2,279.5 | 459 |
| September 03, 2026 | 2,262.9 | 2,264.5 | 2,264.5 | 2,264.5 | 2,262.9 | 265 |
| September 02, 2026 | 2,258.5 | 2,282.75 | 2,282.75 | 2,282.75 | 2,258.5 | 2 |
| September 01, 2026 | 2,241.5 | 2,255.5 | 2,255.5 | 2,255.5 | 2,230.5 | 4 |
| August 28, 2026 | 2,238.72 | 2,240.5 | 2,240.5 | 2,247.5 | 2,238.72 | 229 |
| August 27, 2026 | 2,239.24 | 2,232.75 | 2,232.75 | 2,240 | 2,232.75 | 1,008 |
| August 26, 2026 | 2,221.5 | 2,244.75 | 2,244.75 | 2,244.75 | 2,221.5 | 40 |
| August 25, 2026 | 2,264.95 | 2,282.75 | 2,282.75 | 2,282.75 | 2,264.95 | 63 |
| August 24, 2026 | 2,231.5 | 2,267.5 | 2,267.5 | 2,267.5 | 2,230.5 | 9 |
| August 21, 2026 | 2,226.5 | 2,241 | 2,241 | 2,259.5 | 2,226.5 | 27 |
| August 20, 2026 | 2,211.5 | 2,226.5 | 2,226.5 | 2,229.5 | 2,211.5 | 10,003 |
| August 19, 2026 | 2,208 | 2,214 | 2,214 | 2,222.24 | 2,208 | 22 |
| August 18, 2026 | 2,197.5 | 2,222 | 2,222 | 2,222 | 2,194.5 | 48 |
| August 17, 2026 | 2,210.5 | 2,202.5 | 2,202.5 | 2,210.5 | 2,194.5 | 64 |