WisdomTree Carbon (CARP.L) LSE

2,251.25

-21.75(-0.96%)

Updated at November 07 02:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,263.52,251.252,251.252,263.52,251.2520
November 06, 20252,297.52,2732,2732,2982,2738
November 05, 20252,317.52,3042,3042,317.52,301348
November 04, 20252,326.52,326.52,326.52,326.52,326.587
November 03, 20252,278.822,291.752,291.752,2932,274267
October 31, 20252,233.52,215.52,215.52,2432,215.5955
October 30, 20252,2452,225.252,225.252,2452,225.2579
October 29, 20252,2232,2352,2352,2352,2239,022
October 28, 20252,209.752,209.752,209.752,209.752,209.750
October 27, 20252,164.172,1822,1822,186.52,163.51,357
October 24, 20252,1942,1942,1942,198.52,1943
October 23, 20252,2002,1942,1942,2002,1945
October 22, 20252,223.52,190.52,190.52,223.52,190.53
October 21, 20252,221.692,213.52,213.52,221.692,213.5546
October 20, 20252,2122,226.752,226.752,226.752,212464
October 17, 20252,199.52,2212,2212,2212,199.51
October 16, 20252,171.52,2182,2182,2182,171.5632
October 15, 20252,164.52,176.52,176.52,176.52,157.57
October 14, 20252,168.52,155.52,155.52,168.52,1553
October 13, 20252,2092,175.52,175.52,2092,175.5148
October 10, 20252,2092,219.52,219.52,2242,2090
October 09, 20252,2092,2122,2122,2122,209562
October 08, 20252,182.042,2022,2022,2022,182.04400
October 07, 20252,1902,185.52,185.52,1902,185.52
October 06, 20252,234.52,202.252,202.252,234.52,202.253
October 03, 20252,543.412,543.412,543.412,543.412,543.410
October 02, 20252,487.752,487.752,487.752,487.752,487.750
October 01, 20252,118.52,135.252,135.252,135.252,081.54,977
September 30, 20252,146.52,121.252,121.252,1472,121.25430
September 29, 20252,1142,1552,1552,157.52,114210
September 26, 20252,1252,127.752,127.752,127.752,1252
September 25, 20252,1362,1272,1272,1362,126.524
September 24, 20252,130.52,128.252,128.252,130.52,128.254
September 23, 20252,1342,149.252,149.252,156.52,132316
September 22, 20252,1642,134.252,134.252,170.652,134.25142
September 19, 20252,490.622,490.622,490.622,490.622,490.620
September 18, 20252,168.912,173.752,173.752,174.52,1688,072
September 17, 20252,1942,140.52,140.52,1942,140.55,766
September 16, 20252,1652,154.752,154.752,1652,154.75400
September 15, 20252,0892,137.252,137.252,137.252,089525
September 12, 20252,082.52,104.752,104.752,104.752,082.5296
September 11, 20252,1322,102.52,102.52,1322,101.5393
September 10, 20252,141.252,141.252,141.252,141.252,141.250
September 09, 20252,128.912,136.752,136.752,136.752,128.91124
September 08, 20252,1252,145.252,145.252,145.252,1253,030
September 05, 20252,1082,1192,1192,1192,1080
September 04, 20252,0952,102.252,102.252,102.252,0953
September 03, 20252,0672,0912,0912,0912,062276
September 02, 20252,0542,060.752,060.752,060.752,0544,280
September 01, 20252,0552,0552,0552,0552,0550
August 29, 20252,0132,026.252,026.252,028.52,0134,280
August 28, 20251,991.51,987.51,987.51,991.51,987.517
August 27, 20252,0151,9981,9982,021.51,99886
August 26, 20252,0092,017.752,017.752,017.752,0091
August 22, 20252,0112,018.752,018.752,018.752,0111
August 21, 20251,976.52,018.752,018.752,043.51,976.55,041
August 20, 20251,978.51,9821,9821,9821,978.50
August 19, 20251,9901,970.751,970.751,9901,970.757,900
August 18, 20251,9551,975.51,975.51,975.51,949776
August 15, 20251,956.51,957.51,957.51,957.51,952.59
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved