WisdomTree Carbon (CARP.L) LSE

2,119.00

+16.75(+0.80%)

Updated at September 05 02:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1082,1192,1192,1192,1080
September 04, 20252,0952,102.252,102.252,102.252,0953
September 03, 20252,0672,0912,0912,0912,062276
September 02, 20252,0542,060.752,060.752,060.752,0544,280
September 01, 20252,0552,0552,0552,0552,0550
August 29, 20252,0132,026.252,026.252,028.52,0134,280
August 28, 20251,991.51,987.51,987.51,991.51,987.517
August 27, 20252,0151,9981,9982,021.51,99886
August 26, 20252,0092,017.752,017.752,017.752,0091
August 22, 20252,0112,018.752,018.752,018.752,0111
August 21, 20251,976.52,018.752,018.752,043.51,976.55,041
August 20, 20251,978.51,9821,9821,9821,978.50
August 19, 20251,9901,970.751,970.751,9901,970.757,900
August 18, 20251,9551,975.51,975.51,975.51,949776
August 15, 20251,956.51,957.51,957.51,957.51,952.59
August 14, 20251,989.51,959.251,959.251,989.51,959.253
August 13, 20251,989.161,989.751,989.751,9961,989.16431
August 12, 20251,9871,982.51,982.51,9871,982.520
August 11, 20251,9702,008.252,008.252,0271,9701,283
August 08, 20252,018.52,028.52,028.52,028.52,018.52
August 07, 20251,987.51,998.751,998.751,998.751,983.01237
August 06, 20251,993.51,9891,9891,993.51,981.5364
August 05, 20251,9641,997.251,997.251,997.251,964512
August 04, 20251,9791,976.51,976.51,9791,976.55
August 01, 20252,0001,9841,9842,0001,9845
July 31, 20252,0102,011.752,011.752,0241,99042
July 30, 20252,020.52,019.252,019.252,020.52,019.252
July 29, 20251,9582,025.52,025.52,025.51,953.53,607
July 28, 20251,9681,9681,9681,9681,9680
July 25, 20251,977.51,999.251,999.251,999.251,977.58
July 24, 20251,943.51,9781,9781,9781,943.53
July 23, 20251,938.51,922.251,922.251,938.51,9193,002
July 22, 20251,9441,928.251,928.251,9441,926.14882
July 21, 20251,947.51,945.251,945.251,947.51,945.250
July 18, 20251,963.651,944.251,944.251,969.51,944.253,352
July 17, 20251,954.751,954.751,954.751,954.751,954.750
July 16, 20251,9851,9851,9851,9991,983.52
July 15, 20251,9421,9891,9891,9891,9429
July 14, 20251,9771,961.251,961.251,9771,957.73537
July 11, 20251,9531,958.51,958.51,958.51,953911
July 10, 20251,955.51,955.51,955.51,955.51,955.50
July 09, 20251,9501,946.251,946.251,9501,946.2544
July 08, 20251,951.51,943.751,943.751,951.51,943.751
July 07, 20251,9661,963.251,963.251,985.51,953.161,042
July 04, 20251,974.51,9811,9811,9811,974.573
July 03, 20251,9871,9871,9871,9871,9870
July 02, 20251,9711,988.751,988.751,988.751,97114
July 01, 20251,886.51,947.751,947.751,947.751,886.55
June 30, 20251,9541,902.51,902.51,9541,885.24381
June 27, 20251,931.51,930.51,930.51,931.51,927.492,192
June 26, 20251,919.51,9231,9231,9231,919.5691
June 25, 20251,9811,945.751,945.751,9811,945.7517
June 24, 20251,998.751,998.751,998.751,998.751,998.750
June 23, 20252,004.52,004.52,004.52,004.52,004.50
June 20, 20251,998.751,998.751,998.751,998.751,998.750
June 19, 20251,997.51,9911,9911,997.51,9914
June 18, 20252,052.52,0472,0472,053.52,036.53
June 17, 20252,049.52,066.52,066.52,066.52,049.52
June 16, 20252,057.52,055.52,055.52,0792,049.5175
June 13, 20252,0682,068.52,068.52,068.52,058231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved