WisdomTree Carbon (CARP.L) LSE

Currency In GBp

CARP.L Historical Return

If you invested 1000 GBp in WisdomTree Carbon (CARP.L) 10 years ago, it would be worth 7,044.62 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,078.65 GBp. This corresponds to total returns of 604.46%, 53.49%, 7.86%, respectively, with annualized returns of 21.55%, 8.94%, 7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,122.5	2,132.25	2,132.25	2,132.25	2,122.5	1
July 09, 2026	2,113.5	2,127.25	2,127.25	2,127.25	2,113.5	48
July 08, 2026	2,128.5	2,127.5	2,127.5	2,128.5	2,120.5	4
July 07, 2026	2,197.5	2,164.25	2,164.25	2,197.5	2,164.25	105
July 06, 2026	2,177	2,208.75	2,208.75	2,208.75	2,160.5	296
July 02, 2026	2,154	2,143.5	2,143.5	2,156.5	2,143.5	11
July 01, 2026	2,171	2,154.75	2,154.75	2,171	2,154.75	2
June 30, 2026	2,142.5	2,175.75	2,175.75	2,183.5	2,142.5	133
June 29, 2026	2,172.5	2,151.25	2,151.25	2,172.5	2,142.5	56
June 26, 2026	2,193	2,183.5	2,183.5	2,193	2,177.5	1,670
June 25, 2026	2,220.86	2,193	2,193	2,220.86	2,188.18	10,871
June 24, 2026	2,201.92	2,198.75	2,198.75	2,201.92	2,186	202
June 23, 2026	2,221	2,200	2,200	2,223	2,200	122
June 22, 2026	2,219	2,214.25	2,214.25	2,219	2,214.25	2
June 19, 2026	2,180.5	2,201	2,201	2,201	2,180	11
June 18, 2026	2,195.81	2,176.5	2,176.5	2,195.81	2,176.5	1,950
June 17, 2026	2,202.28	2,175.75	2,175.75	2,202.28	2,175.75	28
June 16, 2026	2,193	2,177.25	2,177.25	2,193	2,168	925
June 15, 2026	2,137.5	2,173.5	2,173.5	2,173.5	2,137.5	5,290
June 12, 2026	2,126.5	2,102.5	2,102.5	2,126.5	2,092.71	879
June 11, 2026	2,094.5	2,103	2,103	2,103	2,094.5	3
June 10, 2026	2,073.5	2,105.75	2,105.75	2,105.75	2,073.5	329
June 09, 2026	2,080.5	2,071.5	2,071.5	2,080.5	2,071.5	4
June 08, 2026	2,078.5	2,102.5	2,102.5	2,102.5	2,078.5	5
June 05, 2026	2,090.5	2,089	2,089	2,108.5	2,089	65
June 04, 2026	2,151	2,105.25	2,105.25	2,152	2,098.05	278
June 03, 2026	2,162.5	2,144.75	2,144.75	2,162.5	2,144.75	1
June 02, 2026	2,130	2,159.5	2,159.5	2,159.5	2,130	3
June 01, 2026	2,171.33	2,156.5	2,156.5	2,171.33	2,156.5	239
May 29, 2026	2,200.49	2,195.5	2,195.5	2,205	2,195.5	1,019
May 28, 2026	2,153.5	2,188	2,188	2,195.5	2,153.5	413
May 27, 2026	2,170	2,145.52	2,145.52	2,173	2,145.52	1,991
May 26, 2026	2,097.83	2,128.25	2,128.25	2,128.25	2,097.83	2,059
May 22, 2026	2,053.5	2,050	2,050	2,060.5	2,050	1,800
May 21, 2026	2,050.5	2,041	2,041	2,057.5	2,041	217
May 20, 2026	2,048	2,058	2,058	2,058	2,048	2
May 19, 2026	2,071.25	2,045.5	2,045.5	2,071.25	2,039	166
May 18, 2026	2,090.5	2,071.25	2,071.25	2,092	2,066	35
May 15, 2026	2,078.5	2,082	2,082	2,082	2,078.5	250
May 14, 2026	2,051.5	2,047.75	2,047.75	2,051.5	2,032	73
May 13, 2026	2,025	2,050.75	2,050.75	2,050.75	2,025	886
May 12, 2026	2,073.81	2,072.5	2,072.5	2,073.81	2,072.5	1,428
May 11, 2026	2,037	2,101	2,101	2,108.5	2,037	23
May 08, 2026	2,042.5	2,042.5	2,042.5	2,042.5	2,042.5	2
May 06, 2026	2,067.5	2,071.75	2,071.75	2,072.25	2,062	1,386
May 05, 2026	1,987	2,059	2,059	2,059	1,987	32,353
May 01, 2026	2,036.83	2,013.25	2,013.25	2,036.83	2,009	852
April 30, 2026	1,982.5	1,996	1,996	2,010	1,982.5	1,594
April 29, 2026	2,020	1,996	1,996	2,020	1,996	143
April 28, 2026	2,045	2,050.75	2,050.75	2,050.75	2,040.5	606
April 27, 2026	2,040.33	2,042.5	2,042.5	2,052.5	2,040.33	151
April 24, 2026	2,037.3	2,047.75	2,047.75	2,049.5	2,035.33	2,567
April 23, 2026	2,035.5	2,042.5	2,042.5	2,042.5	2,035.5	0
April 22, 2026	2,059.83	2,034.25	2,034.25	2,061	2,034.25	3,645
April 21, 2026	2,074.5	2,069.75	2,069.75	2,074.5	2,069.75	14
April 20, 2026	2,104	2,083.5	2,083.5	2,104.5	2,077.86	1,621
April 17, 2026	2,084.5	2,108.75	2,108.75	2,122.74	2,080.5	4,112
April 16, 2026	2,042.5	2,053.75	2,053.75	2,053.75	2,026	3,154
April 15, 2026	2,030.67	2,033.25	2,033.25	2,034	2,030.67	96
April 14, 2026	1,998.5	2,044.75	2,044.75	2,052.2	1,998.5	3,121