WisdomTree Carbon - CARP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,263.5	2,251.25	2,251.25	2,263.5	2,251.25	20
November 06, 2025	2,297.5	2,273	2,273	2,298	2,273	8
November 05, 2025	2,317.5	2,304	2,304	2,317.5	2,301	348
November 04, 2025	2,326.5	2,326.5	2,326.5	2,326.5	2,326.5	87
November 03, 2025	2,278.82	2,291.75	2,291.75	2,293	2,274	267
October 31, 2025	2,233.5	2,215.5	2,215.5	2,243	2,215.5	955
October 30, 2025	2,245	2,225.25	2,225.25	2,245	2,225.25	79
October 29, 2025	2,223	2,235	2,235	2,235	2,223	9,022
October 28, 2025	2,209.75	2,209.75	2,209.75	2,209.75	2,209.75	0
October 27, 2025	2,164.17	2,182	2,182	2,186.5	2,163.5	1,357
October 24, 2025	2,194	2,194	2,194	2,198.5	2,194	3
October 23, 2025	2,200	2,194	2,194	2,200	2,194	5
October 22, 2025	2,223.5	2,190.5	2,190.5	2,223.5	2,190.5	3
October 21, 2025	2,221.69	2,213.5	2,213.5	2,221.69	2,213.5	546
October 20, 2025	2,212	2,226.75	2,226.75	2,226.75	2,212	464
October 17, 2025	2,199.5	2,221	2,221	2,221	2,199.5	1
October 16, 2025	2,171.5	2,218	2,218	2,218	2,171.5	632
October 15, 2025	2,164.5	2,176.5	2,176.5	2,176.5	2,157.5	7
October 14, 2025	2,168.5	2,155.5	2,155.5	2,168.5	2,155	3
October 13, 2025	2,209	2,175.5	2,175.5	2,209	2,175.5	148
October 10, 2025	2,209	2,219.5	2,219.5	2,224	2,209	0
October 09, 2025	2,209	2,212	2,212	2,212	2,209	562
October 08, 2025	2,182.04	2,202	2,202	2,202	2,182.04	400
October 07, 2025	2,190	2,185.5	2,185.5	2,190	2,185.5	2
October 06, 2025	2,234.5	2,202.25	2,202.25	2,234.5	2,202.25	3
October 03, 2025	2,543.41	2,543.41	2,543.41	2,543.41	2,543.41	0
October 02, 2025	2,487.75	2,487.75	2,487.75	2,487.75	2,487.75	0
October 01, 2025	2,118.5	2,135.25	2,135.25	2,135.25	2,081.5	4,977
September 30, 2025	2,146.5	2,121.25	2,121.25	2,147	2,121.25	430
September 29, 2025	2,114	2,155	2,155	2,157.5	2,114	210
September 26, 2025	2,125	2,127.75	2,127.75	2,127.75	2,125	2
September 25, 2025	2,136	2,127	2,127	2,136	2,126.5	24
September 24, 2025	2,130.5	2,128.25	2,128.25	2,130.5	2,128.25	4
September 23, 2025	2,134	2,149.25	2,149.25	2,156.5	2,132	316
September 22, 2025	2,164	2,134.25	2,134.25	2,170.65	2,134.25	142
September 19, 2025	2,490.62	2,490.62	2,490.62	2,490.62	2,490.62	0
September 18, 2025	2,168.91	2,173.75	2,173.75	2,174.5	2,168	8,072
September 17, 2025	2,194	2,140.5	2,140.5	2,194	2,140.5	5,766
September 16, 2025	2,165	2,154.75	2,154.75	2,165	2,154.75	400
September 15, 2025	2,089	2,137.25	2,137.25	2,137.25	2,089	525
September 12, 2025	2,082.5	2,104.75	2,104.75	2,104.75	2,082.5	296
September 11, 2025	2,132	2,102.5	2,102.5	2,132	2,101.5	393
September 10, 2025	2,141.25	2,141.25	2,141.25	2,141.25	2,141.25	0
September 09, 2025	2,128.91	2,136.75	2,136.75	2,136.75	2,128.91	124
September 08, 2025	2,125	2,145.25	2,145.25	2,145.25	2,125	3,030
September 05, 2025	2,108	2,119	2,119	2,119	2,108	0
September 04, 2025	2,095	2,102.25	2,102.25	2,102.25	2,095	3
September 03, 2025	2,067	2,091	2,091	2,091	2,062	276
September 02, 2025	2,054	2,060.75	2,060.75	2,060.75	2,054	4,280
September 01, 2025	2,055	2,055	2,055	2,055	2,055	0
August 29, 2025	2,013	2,026.25	2,026.25	2,028.5	2,013	4,280
August 28, 2025	1,991.5	1,987.5	1,987.5	1,991.5	1,987.5	17
August 27, 2025	2,015	1,998	1,998	2,021.5	1,998	86
August 26, 2025	2,009	2,017.75	2,017.75	2,017.75	2,009	1
August 22, 2025	2,011	2,018.75	2,018.75	2,018.75	2,011	1
August 21, 2025	1,976.5	2,018.75	2,018.75	2,043.5	1,976.5	5,041
August 20, 2025	1,978.5	1,982	1,982	1,982	1,978.5	0
August 19, 2025	1,990	1,970.75	1,970.75	1,990	1,970.75	7,900
August 18, 2025	1,955	1,975.5	1,975.5	1,975.5	1,949	776
August 15, 2025	1,956.5	1,957.5	1,957.5	1,957.5	1,952.5	9

WisdomTree Carbon (CARP.L) LSE