1.45
+0.17(+13.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.34 | 1.4 | 1.4 | 1.45 | 1.33 | 2,700 |
| February 19, 2026 | 1.37 | 1.33 | 1.33 | 1.42 | 1.3 | 36,000 |
| February 18, 2026 | 1.56 | 1.42 | 1.42 | 1.56 | 1.37 | 7,700 |
| February 17, 2026 | 1.69 | 1.45 | 1.45 | 1.69 | 1.35 | 5,200 |
| February 13, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.6 | 5,900 |
| February 12, 2026 | 1.4 | 1.6 | 1.6 | 1.6 | 1.4 | 2,109 |
| February 11, 2026 | 1.56 | 1.55 | 1.55 | 1.61 | 1.35 | 1,500 |
| February 10, 2026 | 1.52 | 1.63 | 1.63 | 1.63 | 1.52 | 900 |
| February 09, 2026 | 1.52 | 1.61 | 1.61 | 1.64 | 1.5 | 3,800 |
| February 06, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.42 | 2,300 |
| February 05, 2026 | 1.64 | 1.57 | 1.57 | 1.64 | 1.42 | 1,017 |
| February 04, 2026 | 1.6 | 1.69 | 1.69 | 1.69 | 1.3 | 3,797 |
| February 03, 2026 | 1.67 | 1.79 | 1.79 | 1.79 | 1.58 | 2,500 |
| February 02, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.45 | 6,900 |
| January 30, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.47 | 9,700 |
| January 29, 2026 | 1.66 | 1.77 | 1.77 | 1.83 | 1.6 | 6,000 |
| January 28, 2026 | 1.61 | 1.89 | 1.89 | 1.89 | 1.54 | 19,900 |
| January 27, 2026 | 1.59 | 1.89 | 1.89 | 1.89 | 1.55 | 2,100 |
| January 26, 2026 | 1.61 | 1.67 | 1.67 | 1.8 | 1.61 | 1,000 |
| January 23, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.59 | 13,500 |
| January 22, 2026 | 1.93 | 1.68 | 1.68 | 1.93 | 1.55 | 19,600 |
| January 21, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.91 | 800 |
| January 20, 2026 | 2.02 | 1.95 | 1.95 | 2.02 | 1.77 | 6,700 |
| January 16, 2026 | 1.65 | 1.99 | 1.99 | 1.99 | 1.65 | 6,600 |
| January 15, 2026 | 1.68 | 1.86 | 1.86 | 2.02 | 1.68 | 4,000 |
| January 14, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.72 | 3,900 |
| January 13, 2026 | 2 | 1.75 | 1.75 | 2 | 1.75 | 1,963 |
| January 12, 2026 | 2.24 | 1.96 | 1.96 | 2.42 | 1.75 | 5,000 |
| January 09, 2026 | 1.93 | 1.99 | 1.99 | 2.19 | 1.7 | 9,300 |
| January 08, 2026 | 1.84 | 1.88 | 1.88 | 1.92 | 1.81 | 6,500 |
| January 07, 2026 | 1.45 | 1.89 | 1.89 | 2.4 | 1.45 | 19,414 |
| January 06, 2026 | 1.5 | 1.45 | 1.45 | 1.58 | 1.45 | 7,500 |
| January 05, 2026 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 18,200 |
| January 02, 2026 | 1.2 | 1.4 | 1.4 | 1.4 | 1.2 | 39,000 |
| December 31, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.17 | 18,100 |
| December 30, 2025 | 1.13 | 1.18 | 1.18 | 1.26 | 1.13 | 29,200 |
| December 29, 2025 | 1.1 | 1.22 | 1.22 | 1.22 | 1.1 | 8,300 |
| December 26, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.1 | 17,300 |
| December 24, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 1,000 |
| December 23, 2025 | 1.39 | 1.18 | 1.18 | 1.39 | 1.18 | 4,500 |
| December 22, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 44,400 |
| December 19, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 2,400 |
| December 18, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 11,891 |
| December 17, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 52,900 |
| December 16, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 45,600 |
| December 15, 2025 | 1.18 | 1.2 | 1.2 | 1.26 | 1.18 | 23,300 |
| December 12, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.18 | 51,400 |
| December 11, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.21 | 59,800 |
| December 10, 2025 | 1.19 | 1.24 | 1.24 | 1.25 | 1.19 | 52,600 |
| December 09, 2025 | 1.2 | 1.17 | 1.17 | 1.33 | 1.13 | 155,000 |
| December 08, 2025 | 1.35 | 1.19 | 1.19 | 1.58 | 1.07 | 197,800 |
| December 05, 2025 | 1.63 | 1.41 | 1.41 | 1.63 | 1.4 | 60,000 |
| December 04, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 14,526 |
| December 03, 2025 | 1.59 | 1.64 | 1.64 | 1.64 | 1.59 | 13,400 |
| December 02, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.59 | 28,300 |
| December 01, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.58 | 13,329 |
| November 28, 2025 | 1.6 | 1.61 | 1.61 | 1.67 | 1.6 | 17,735 |
| November 26, 2025 | 1.53 | 1.64 | 1.64 | 1.68 | 1.53 | 31,200 |
| November 25, 2025 | 1.59 | 1.55 | 1.55 | 1.67 | 1.53 | 47,947 |
| November 24, 2025 | 1.54 | 1.58 | 1.58 | 1.68 | 1.5 | 35,800 |