Caterpillar Inc. (CAT1.DE) XETRA

Currency In EUR

CAT1.DE Historical Return

If you invested €1000 in Caterpillar Inc. (CAT1.DE) 10 years ago, it would be worth €7,990.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,211.4, while €1000 invested 1 year ago would be worth €1,115.76. This corresponds to total returns of 699.03%, 221.14%, 11.58%, respectively, with annualized returns of 23.09%, 26.27%, 11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAT1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	535	524.9	524.9	539.7	507.1	1,854
November 09, 2026	503.7	533.8	533.8	534	492.3	1,406
November 06, 2026	494.5	501.9	501.9	515.1	494.5	2,258
November 05, 2026	519.3	493.4	493.4	525.5	491.45	1,860
November 04, 2026	555	527.8	527.8	564.7	518.9	2,629
November 03, 2026	547.1	558	558	561.5	545.3	735
November 02, 2026	565.1	547.8	547.8	565.1	545.2	1,350
October 30, 2026	575.8	559.7	559.7	575.8	552.5	1,182
October 29, 2026	640.1	576.6	576.6	649.2	561.4	4,454
October 28, 2026	641	639.6	639.6	661.4	637.1	1,088
October 27, 2026	620.1	642	642	642.7	618.2	392
October 26, 2026	610.4	620.1	620.1	621.5	609.3	562
October 23, 2026	628.6	614.6	614.6	638.9	609.1	578
October 22, 2026	651.9	628.6	628.6	651.9	621.5	741
October 21, 2026	655.3	659.5	659.5	660.7	648.7	462
October 20, 2026	645.5	645.1	645.1	653.3	632	497
October 19, 2026	656.6	647.9	647.9	668.7	641.9	504
October 16, 2026	655.5	649.5	649.5	659.9	648.9	1,920
October 15, 2026	658.7	655.3	655.3	661.8	629.7	2,329
October 14, 2026	689.4	670.8	670.8	693.7	666.9	683
October 13, 2026	716	690.1	690.1	717.3	675.7	964
October 12, 2026	716	716	716	726.1	711	238
October 09, 2026	712.4	715	715	718.5	707.5	1,522
October 08, 2026	726.5	710.1	710.1	732.8	705	959
October 07, 2026	766.2	726.5	726.5	769.8	721	1,078
October 06, 2026	756.1	766.2	766.2	777.9	756.1	503
October 05, 2026	755.2	755.4	755.4	765	734.7	1,079
October 02, 2026	734.7	751.5	751.5	761.7	734.7	1,128
October 01, 2026	722.6	734.7	734.7	738	712.7	611
September 30, 2026	733.3	716.7	716.7	733.7	715.5	644
September 29, 2026	722.5	729.9	729.9	730.9	717.2	442
September 28, 2026	715.7	720.3	720.3	725.3	709.7	580
September 25, 2026	707.2	721	721	721.5	707.2	532
September 24, 2026	710.3	706.7	706.7	711.4	699.7	249
September 23, 2026	710	713.5	713.5	716.1	699.5	268
September 22, 2026	714.4	706.2	706.2	714.4	701.3	635
September 21, 2026	708.1	712.7	712.7	722.9	701.7	650
September 18, 2026	696.1	704.4	704.4	706	696.1	500
September 17, 2026	691.9	696.1	696.1	709.7	691.9	860
September 16, 2026	678.2	683.3	683.3	688.5	676.1	366
September 15, 2026	679	678.1	678.1	685	673.5	384
September 11, 2026	695.4	706.3	706.3	711.2	695.4	274
September 10, 2026	701.8	693	693	709.9	686.7	805
September 09, 2026	709.7	701.8	701.8	709.7	700	356
September 08, 2026	703.4	708.5	708.5	712.5	700.4	569
September 07, 2026	699.7	705.8	705.8	709.9	698.7	571
September 04, 2026	688.4	700.1	700.1	707.1	687.3	331
September 03, 2026	682.8	687.5	687.5	690.6	673.9	766
September 02, 2026	670	682.8	682.8	684	664.9	565
September 01, 2026	689.7	672.8	672.8	690.1	668.9	723
August 31, 2026	690.6	687.1	687.1	692.3	679.7	2,524
August 28, 2026	700.8	691.3	691.3	705	689.7	599
August 27, 2026	712.9	700.8	700.8	718.3	694	502
August 26, 2026	694	705.7	705.7	707.1	693.3	249
August 25, 2026	699.9	694	694	714.7	690.5	583
August 24, 2026	704.8	696.2	696.2	705	689.7	590
August 21, 2026	698	708.7	708.7	712.3	696.3	366
August 20, 2026	703.5	698	698	705.9	686.3	723
August 19, 2026	726.6	699.3	699.3	733.6	691	944
August 18, 2026	760.7	728.6	728.6	760.7	721.5	615