Caterpillar Inc. (CAT1.DE) XETRA

Currency In EUR

CAT1.DE Historical Return

If you invested €1000 in Caterpillar Inc. (CAT1.DE) 10 years ago, it would be worth €12,122.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,314.76, while €1000 invested 1 year ago would be worth €1,920.34. This corresponds to total returns of 1,112.28%, 331.48%, 92.03%, respectively, with annualized returns of 28.32%, 33.97%, 92.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAT1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	698	708.7	708.7	712.3	696.3	366
August 20, 2026	703.5	698	698	705.9	686.3	723
August 19, 2026	726.6	699.3	699.3	733.6	691	944
August 18, 2026	760.7	728.6	728.6	760.7	721.5	615
August 17, 2026	741.2	762.8	762.8	767.1	740	502
August 14, 2026	742.3	741.3	741.3	750.5	736.3	583
August 13, 2026	747	743.6	743.6	747	739	578
August 12, 2026	737	746.2	746.2	749	736.8	1,009
August 11, 2026	728.4	733.2	733.2	746.9	724.9	1,009
August 10, 2026	729.8	724.8	724.8	735.1	723.9	676
August 07, 2026	743.9	728	728	754.2	723.3	932
August 06, 2026	756.5	745.3	745.3	760.9	742.5	583
August 05, 2026	773.6	756.1	756.1	783.7	753.3	1,203
August 04, 2026	733	760.6	760.6	814.8	728.6	4,010
August 03, 2026	715.1	724.8	724.8	724.8	694	1,630
July 31, 2026	717.7	706.1	706.1	738.3	704.7	1,218
July 30, 2026	678.8	702.3	702.3	712.3	678.8	1,720
July 29, 2026	725.3	678.1	678.1	727.9	678.1	2,003
July 28, 2026	762.1	740.1	740.1	762.1	724.5	3,337
July 27, 2026	785.4	768	768	797.6	739.3	640
July 23, 2026	779.8	784.8	784.8	798.1	771.8	655
July 22, 2026	780	779.3	779.3	791.1	759	1,455
July 21, 2026	762.6	781.7	781.7	787	762.6	972
July 20, 2026	770.4	758.2	758.2	787	755.7	972
July 17, 2026	754.3	770.4	770.4	780.3	733.7	1,284
July 16, 2026	796.1	765.6	765.6	800	760.1	1,901
July 15, 2026	820.3	790.7	790.7	825.3	778.5	669
July 14, 2026	819.7	814.1	814.1	842.8	810.7	700
July 13, 2026	820.7	817.5	817.5	830	811.5	903
July 10, 2026	823	835.3	835.3	837.9	813.3	819
July 09, 2026	829.3	819	819	857.4	818.2	1,185
July 08, 2026	816	816.4	816.4	835	800	1,369
July 07, 2026	839.9	821.3	821.3	843.3	796.6	1,569
July 06, 2026	851.5	845.6	845.6	867.7	842.5	987
July 03, 2026	840	855.4	855.4	865.6	840	495
July 02, 2026	873.1	844.1	844.1	880.1	830.6	1,566
July 01, 2026	931.7	872.7	872.7	931.7	866.3	1,965
June 30, 2026	909.1	927.4	927.4	939.8	906.1	819
June 29, 2026	880	905.4	905.4	909.3	872.1	1,139
June 26, 2026	927.8	879	879	929.7	869.3	1,338
June 25, 2026	885	927.8	927.8	930.5	881.1	1,405
June 24, 2026	872.7	880.1	880.1	884.1	855.7	1,167
June 23, 2026	879.5	865.1	865.1	886.1	854.1	1,242
June 22, 2026	863.3	893.3	893.3	895.9	860	2,790
June 19, 2026	855.7	867.9	867.9	867.9	855	1,962
June 18, 2026	835.4	861.7	861.7	864.8	834.2	1,962
June 17, 2026	815.1	831.1	831.1	844.9	815.1	1,314
June 16, 2026	805	816.6	816.6	827.7	804.3	1,255
June 15, 2026	799	805.3	805.3	813.1	793.5	1,109
June 12, 2026	778.2	784.8	784.8	791.7	772.3	1,265
June 11, 2026	742.5	776.3	776.3	776.5	742.5	1,265
June 10, 2026	784.9	742	742	791.6	741	1,781
June 09, 2026	791.8	790.9	790.9	810	760.5	1,208
June 08, 2026	783.9	793.4	793.4	799.7	781.5	1,214
June 05, 2026	804.8	798	798	807.6	788.6	513
June 04, 2026	795.7	810.7	810.7	814.9	780	1,929
June 03, 2026	784.7	797.5	797.5	806.1	779.3	1,573
June 02, 2026	741.2	781.5	781.5	783	740.4	1,622
June 01, 2026	747.8	742.9	742.9	751.9	734.7	821
May 29, 2026	762.4	751.4	751.4	767.9	742.9	725