Caterpillar Inc. (CAT1.DE) XETRA

419.00

+3(+0.72%)

Updated at October 03 03:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20254104164164214081,576
October 01, 2025402412412412402350
September 30, 2025403401401404.5399.5634
September 29, 2025398.5401.5401.5402.5398.5428
September 26, 202539839939939939854
September 25, 2025402397397402394396
September 24, 2025399403403404.5398.5741
September 23, 2025401407407410399477
September 22, 2025394.5396396396391.5397
September 19, 2025396.5395395400.5394.5463
September 18, 2025381.5390390391381.51,700
September 17, 2025371.5379.5379.5380371.5162
September 16, 2025370.5368.5368.5371367.5271
September 15, 2025370.5368368371367.595
September 12, 2025367.5367.5367.5368365.5242
September 11, 2025361.5369.5369.5370360.5301
September 10, 2025357360.5360.5361.53571,381
September 09, 2025361.5356.5356.5361.5356.5342
September 08, 2025360.5360.5360.536335654
September 05, 2025361.5358358362357276
September 04, 2025358357.5357.5358356134
September 03, 2025353353353358353190
September 02, 2025359.5356356359.5355152
September 01, 2025362.5356356362.5356146
August 29, 2025362357357365.5357683
August 28, 2025372.5372.5372.5374.5372144
August 27, 2025370.5372.5372.5372.5369302
August 26, 2025371368.5368.5371368499
August 25, 2025372371371373371265
August 22, 2025361371371371.5361211
August 21, 2025362359359362358113
August 20, 2025357.5360360360355.5538
August 19, 2025355.5359.5359.5361354973
August 18, 2025348.5350.5350.5350.5347.5403
August 15, 2025354351.5351.5354.5351115
August 14, 2025354353353356.5347.5746
August 13, 2025350.5352352354.5350.5177
August 12, 2025352.5356.5356.5358351.5290
August 11, 2025357.5352.5352.5360.5352.5167
August 08, 2025358357357362357139
August 07, 2025364356356369354855
August 06, 2025375.5369.5369.5379369.5430
August 05, 2025376.5373.5373.5380358.52,540
August 04, 2025372.5375.5375.5376370451
August 01, 2025381.5370370381.5365837
July 31, 2025376383383385376814
July 30, 2025373378378378373232
July 29, 2025376370370378370822
July 28, 2025373.5374374376.5371.5563
July 25, 2025365366.5366.5368365329
July 24, 2025365363.5363.5365362.5221
July 23, 2025356.5362.5362.5362.5355279
July 22, 2025351353353353.5350254
July 21, 2025353.5355355356.5353.594
July 18, 2025360357355.7136035493
July 17, 2025353.5359357.7362.5353.5127
July 16, 2025349.5346.5345.25352346.5242
July 15, 2025349.5351349.73351348497
July 14, 2025347345.5344.25347.5344.5162
July 11, 2025347.5346.5345.25349.5344.5176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved