Caterpillar Inc. (CAT1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAT1.DE Historical Return
If you invested €1000 in Caterpillar Inc. (CAT1.DE) 10 years ago, it would be worth €11,742.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,819.39, while €1000 invested 1 year ago would be worth €1,789.43. This corresponds to total returns of 1,074.28%, 381.94%, 78.94%, respectively, with annualized returns of 27.93%, 36.99%, 78.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAT1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 722.6 | 734.7 | 734.7 | 738 | 712.7 | 611 |
| September 30, 2026 | 733.3 | 716.7 | 716.7 | 733.7 | 715.5 | 644 |
| September 29, 2026 | 722.5 | 729.9 | 729.9 | 730.9 | 717.2 | 442 |
| September 28, 2026 | 715.7 | 720.3 | 720.3 | 725.3 | 709.7 | 580 |
| September 25, 2026 | 707.2 | 721 | 721 | 721.5 | 707.2 | 532 |
| September 24, 2026 | 710.3 | 706.7 | 706.7 | 711.4 | 699.7 | 249 |
| September 23, 2026 | 710 | 713.5 | 713.5 | 716.1 | 699.5 | 268 |
| September 22, 2026 | 714.4 | 706.2 | 706.2 | 714.4 | 701.3 | 635 |
| September 21, 2026 | 708.1 | 712.7 | 712.7 | 722.9 | 701.7 | 650 |
| September 18, 2026 | 696.1 | 704.4 | 704.4 | 706 | 696.1 | 500 |
| September 17, 2026 | 691.9 | 696.1 | 696.1 | 709.7 | 691.9 | 860 |
| September 16, 2026 | 678.2 | 683.3 | 683.3 | 688.5 | 676.1 | 366 |
| September 15, 2026 | 679 | 678.1 | 678.1 | 685 | 673.5 | 384 |
| September 11, 2026 | 695.4 | 706.3 | 706.3 | 711.2 | 695.4 | 274 |
| September 10, 2026 | 701.8 | 693 | 693 | 709.9 | 686.7 | 805 |
| September 09, 2026 | 709.7 | 701.8 | 701.8 | 709.7 | 700 | 356 |
| September 08, 2026 | 703.4 | 708.5 | 708.5 | 712.5 | 700.4 | 569 |
| September 07, 2026 | 699.7 | 705.8 | 705.8 | 709.9 | 698.7 | 571 |
| September 04, 2026 | 688.4 | 700.1 | 700.1 | 707.1 | 687.3 | 331 |
| September 03, 2026 | 682.8 | 687.5 | 687.5 | 690.6 | 673.9 | 766 |
| September 02, 2026 | 670 | 682.8 | 682.8 | 684 | 664.9 | 565 |
| September 01, 2026 | 689.7 | 672.8 | 672.8 | 690.1 | 668.9 | 723 |
| August 31, 2026 | 690.6 | 687.1 | 687.1 | 692.3 | 679.7 | 2,524 |
| August 28, 2026 | 700.8 | 691.3 | 691.3 | 705 | 689.7 | 599 |
| August 27, 2026 | 712.9 | 700.8 | 700.8 | 718.3 | 694 | 502 |
| August 26, 2026 | 694 | 705.7 | 705.7 | 707.1 | 693.3 | 249 |
| August 25, 2026 | 699.9 | 694 | 694 | 714.7 | 690.5 | 583 |
| August 24, 2026 | 704.8 | 696.2 | 696.2 | 705 | 689.7 | 590 |
| August 21, 2026 | 698 | 708.7 | 708.7 | 712.3 | 696.3 | 366 |
| August 20, 2026 | 703.5 | 698 | 698 | 705.9 | 686.3 | 723 |
| August 19, 2026 | 726.6 | 699.3 | 699.3 | 733.6 | 691 | 944 |
| August 18, 2026 | 760.7 | 728.6 | 728.6 | 760.7 | 721.5 | 615 |
| August 17, 2026 | 741.2 | 762.8 | 762.8 | 767.1 | 740 | 502 |
| August 14, 2026 | 742.3 | 741.3 | 741.3 | 750.5 | 736.3 | 583 |
| August 13, 2026 | 747 | 743.6 | 743.6 | 747 | 739 | 578 |
| August 12, 2026 | 737 | 746.2 | 746.2 | 749 | 736.8 | 1,009 |
| August 11, 2026 | 728.4 | 733.2 | 733.2 | 746.9 | 724.9 | 1,009 |
| August 10, 2026 | 729.8 | 724.8 | 724.8 | 735.1 | 723.9 | 676 |
| August 07, 2026 | 743.9 | 728 | 728 | 754.2 | 723.3 | 932 |
| August 06, 2026 | 756.5 | 745.3 | 745.3 | 760.9 | 742.5 | 583 |
| August 05, 2026 | 773.6 | 756.1 | 756.1 | 783.7 | 753.3 | 1,203 |
| August 04, 2026 | 733 | 760.6 | 760.6 | 814.8 | 728.6 | 4,010 |
| August 03, 2026 | 715.1 | 724.8 | 724.8 | 724.8 | 694 | 1,630 |
| July 31, 2026 | 717.7 | 706.1 | 706.1 | 738.3 | 704.7 | 1,218 |
| July 30, 2026 | 678.8 | 702.3 | 702.3 | 712.3 | 678.8 | 1,720 |
| July 29, 2026 | 725.3 | 678.1 | 678.1 | 727.9 | 678.1 | 2,003 |
| July 28, 2026 | 762.1 | 740.1 | 740.1 | 762.1 | 724.5 | 3,337 |
| July 27, 2026 | 785.4 | 768 | 768 | 797.6 | 739.3 | 640 |
| July 23, 2026 | 779.8 | 784.8 | 784.8 | 798.1 | 771.8 | 655 |
| July 22, 2026 | 780 | 779.3 | 779.3 | 791.1 | 759 | 1,455 |
| July 21, 2026 | 762.6 | 781.7 | 781.7 | 787 | 762.6 | 972 |
| July 20, 2026 | 770.4 | 758.2 | 758.2 | 787 | 755.7 | 972 |
| July 17, 2026 | 754.3 | 770.4 | 770.4 | 780.3 | 733.7 | 1,284 |
| July 16, 2026 | 796.1 | 765.6 | 765.6 | 800 | 760.1 | 1,901 |
| July 15, 2026 | 820.3 | 790.7 | 790.7 | 825.3 | 778.5 | 669 |
| July 14, 2026 | 819.7 | 814.1 | 814.1 | 842.8 | 810.7 | 700 |
| July 13, 2026 | 820.7 | 817.5 | 817.5 | 830 | 811.5 | 903 |
| July 10, 2026 | 823 | 835.3 | 835.3 | 837.9 | 813.3 | 819 |
| July 09, 2026 | 829.3 | 819 | 819 | 857.4 | 818.2 | 1,185 |
| July 08, 2026 | 816 | 816.4 | 816.4 | 835 | 800 | 1,369 |
AD
