Caterpillar Inc. (CAT1.DE) XETRA

781.50

+38.6(+5.20%)

Updated at June 02 10:43PM

Currency In EUR

CAT1.DE Historical Return

If you invested €1000 in Caterpillar Inc. (CAT1.DE) 10 years ago, it would be worth €15,239.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,258.86, while €1000 invested 1 year ago would be worth €2,650.23. This corresponds to total returns of 1,423.99%, 325.89%, 165.02%, respectively, with annualized returns of 31.29%, 33.59%, 165.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAT1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026741.2781.5781.5783740.41,622
June 01, 2026747.8742.9742.9751.9734.7821
May 29, 2026762.4751.4751.4767.9742.9725
May 28, 2026779.9763.3763.3784.5757.3609
May 27, 2026782.5782.3782.3789.3765.31,326
May 26, 2026769782782782.3755.8932
May 25, 2026759.2771.5771.5775.2759.2564
May 22, 2026752765765765744620
May 21, 2026750746.5746.5756.7743.3815
May 20, 2026739750750754.1739570
May 19, 2026738.5740.4740.4747.9729.7736
May 18, 2026758.2742.4742.4768.5731.91,311
May 15, 2026784760760787757.4809
May 14, 2026770.3785.7785.7785.7770.3418
May 13, 2026779.1771.4771.4785.4767.31,079
May 12, 2026784.5777.9777.9788763.1805
May 11, 2026761.1784.2784.2788.8758.3914
May 08, 2026763.7759.5759.5776759.5698
May 07, 2026791757.9757.9793.3755.91,447
May 06, 2026780790.7790.7791.77721,353
May 05, 2026750.3772.2772.2776.7750.31,315
May 04, 2026759.4747.3747.3763744.71,602
April 30, 2026702.9757.1757.1764.1691.75,448
April 29, 2026700.1693.1693.1706.5693.1692
April 28, 2026710698.9698.9710689.11,370
April 27, 2026710.2706.3706.3711.2698.41,230
April 24, 2026716.1708.5708.5720705.91,080
April 23, 2026691.4716.4716.4720.5686.6846
April 22, 2026687.5692.4692.4695.8686.21,108
April 21, 2026680.1683.3683.3694.1678771
April 20, 2026672678.6678.6678.6666467
April 17, 2026655.1675.4675.4678.9654.1988
April 16, 2026649.9654.9654.9655.6641.5839
April 15, 2026672.3653.3653.3675.5641.31,627
April 14, 2026673.9674.2674.2676.7666.7443
April 13, 2026667.1669.9669.9682663.4913
April 10, 2026672.1673673679.9672.11,008
April 09, 2026659673.6673.6678.5656.61,080
April 08, 2026644.1660.9660.9661.5642.11,219
April 07, 2026623.8624624626.26151,318
April 02, 2026620.9622.6622.6635613.81,149
April 01, 2026615.1629.5629.5636615.11,822
March 31, 2026585.1609.1613.6609.5585.1464
March 30, 2026602.1582.6582.6611581.2725
March 27, 2026613.1601.8601.7614.1601.4691
March 26, 2026620608.9607.9621.5604.1279
March 25, 2026624.1621.1623.4629.7619.8421
March 24, 2026604.8618.5624621.9600763
March 23, 2026582.3605.3605.3611.9576.12,006
March 20, 2026596.1588.4588.8598.7580.1299
March 19, 2026604.1594.1596.2606.5582.81,310
March 18, 2026612.4606.4606.7617.8605.3755
March 17, 2026604.1608.5608.5613.9602.11,417
March 16, 2026608.6607.9607.9615.7606.5492
March 13, 2026610.8606.9606.9616.9604663
March 12, 2026602.1609.4609.9610590.91,143
March 11, 2026619.2610.5610.8622.9608689
March 10, 2026605.9618.5618.5626.9603.11,323
March 09, 2026575.1607607609567.81,735
March 06, 2026611.1587.3587.3612.7584.51,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved