Caterpillar Inc. (CAT1.DE) XETRA

477.00

-20(-4.02%)

Updated at November 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025495.5477477496473.5254
November 12, 2025491497497501491640
November 11, 2025493489489496485301
November 10, 2025493490490495487283
November 07, 2025494.5479479496.5478.5351
November 06, 2025494.5490.5490.5499490.5234
November 05, 2025476.5486486489.5476.5111
November 04, 2025491479.5479.5493476.5658
November 03, 2025500496.5496.5504492383
October 31, 20255045005005094991,095
October 30, 2025503505505512499.5867
October 29, 2025450505505510449.51,964
October 28, 2025452451451453.5450.5230
October 27, 2025453.5449449455.5449354
October 24, 2025451453453453451110
October 23, 2025445445445448442418
October 22, 2025452442.5442.5455.5442.5137
October 21, 2025456457.5457.5459.5450.5345
October 20, 2025452453.5453.5456.5451.5371
October 17, 2025458.5455.5455.5464.5452.5723
October 16, 2025460.5462462464.5459.5303
October 15, 2025457.5458458460.5455431
October 14, 2025434448448448431.51,210
October 13, 2025435.5433433436.5429.5361
October 10, 2025435.5427427437427251
October 09, 2025432.5433433437431480
October 08, 2025418.5433.5433.5433.5418.5579
October 07, 2025424416416426.5416273
October 06, 2025428424424432422.5926
October 03, 2025420.5425.5425.5426.5419216
October 02, 20254104164164214081,576
October 01, 2025402412412412402350
September 30, 2025403401401404.5399.5634
September 29, 2025398.5401.5401.5402.5398.5428
September 26, 202539839939939939854
September 25, 2025402397397402394396
September 24, 2025399403403404.5398.5741
September 23, 2025401407407410399477
September 22, 2025394.5396396396391.5397
September 19, 2025396.5395395400.5394.5463
September 18, 2025381.5390390391381.51,700
September 17, 2025371.5379.5379.5380371.5162
September 16, 2025370.5368.5368.5371367.5271
September 15, 2025370.5368368371367.595
September 12, 2025367.5367.5367.5368365.5242
September 11, 2025361.5369.5369.5370360.5301
September 10, 2025357360.5360.5361.53571,381
September 09, 2025361.5356.5356.5361.5356.5342
September 08, 2025360.5360.5360.536335654
September 05, 2025361.5358358362357276
September 04, 2025358357.5357.5358356134
September 03, 2025353353353358353190
September 02, 2025359.5356356359.5355152
September 01, 2025362.5356356362.5356146
August 29, 2025362357357365.5357683
August 28, 2025372.5372.5372.5374.5372144
August 27, 2025370.5372.5372.5372.5369302
August 26, 2025371368.5368.5371368499
August 25, 2025372371371373371265
August 22, 2025361371371371.5361211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved