Caterpillar Inc. (CAT1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAT1.DE Historical Return
If you invested €1000 in Caterpillar Inc. (CAT1.DE) 10 years ago, it would be worth €12,005.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,314.76, while €1000 invested 1 year ago would be worth €1,920.34. This corresponds to total returns of 1,100.58%, 331.48%, 92.03%, respectively, with annualized returns of 28.2%, 33.94%, 92.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAT1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 698 | 708.7 | 708.7 | 712.3 | 696.3 | 366 |
| August 20, 2026 | 703.5 | 698 | 698 | 705.9 | 686.3 | 723 |
| August 19, 2026 | 726.6 | 699.3 | 699.3 | 733.6 | 691 | 944 |
| August 18, 2026 | 760.7 | 728.6 | 728.6 | 760.7 | 721.5 | 615 |
| August 17, 2026 | 741.2 | 762.8 | 762.8 | 767.1 | 740 | 502 |
| August 14, 2026 | 742.3 | 741.3 | 741.3 | 750.5 | 736.3 | 583 |
| August 13, 2026 | 747 | 743.6 | 743.6 | 747 | 739 | 578 |
| August 12, 2026 | 737 | 746.2 | 746.2 | 749 | 736.8 | 1,009 |
| August 11, 2026 | 728.4 | 733.2 | 733.2 | 746.9 | 724.9 | 1,009 |
| August 10, 2026 | 729.8 | 724.8 | 724.8 | 735.1 | 723.9 | 676 |
| August 07, 2026 | 743.9 | 728 | 728 | 754.2 | 723.3 | 932 |
| August 06, 2026 | 756.5 | 745.3 | 745.3 | 760.9 | 742.5 | 583 |
| August 05, 2026 | 773.6 | 756.1 | 756.1 | 783.7 | 753.3 | 1,203 |
| August 04, 2026 | 733 | 760.6 | 760.6 | 814.8 | 728.6 | 4,010 |
| August 03, 2026 | 715.1 | 724.8 | 724.8 | 724.8 | 694 | 1,630 |
| July 31, 2026 | 717.7 | 706.1 | 706.1 | 738.3 | 704.7 | 1,218 |
| July 30, 2026 | 678.8 | 702.3 | 702.3 | 712.3 | 678.8 | 1,720 |
| July 29, 2026 | 725.3 | 678.1 | 678.1 | 727.9 | 678.1 | 2,003 |
| July 28, 2026 | 762.1 | 740.1 | 740.1 | 762.1 | 724.5 | 3,337 |
| July 27, 2026 | 785.4 | 768 | 768 | 797.6 | 739.3 | 640 |
| July 23, 2026 | 779.8 | 784.8 | 784.8 | 798.1 | 771.8 | 655 |
| July 22, 2026 | 780 | 779.3 | 779.3 | 791.1 | 759 | 1,455 |
| July 21, 2026 | 762.6 | 781.7 | 781.7 | 787 | 762.6 | 972 |
| July 20, 2026 | 770.4 | 758.2 | 758.2 | 787 | 755.7 | 972 |
| July 17, 2026 | 754.3 | 770.4 | 770.4 | 780.3 | 733.7 | 1,284 |
| July 16, 2026 | 796.1 | 765.6 | 765.6 | 800 | 760.1 | 1,901 |
| July 15, 2026 | 820.3 | 790.7 | 790.7 | 825.3 | 778.5 | 669 |
| July 14, 2026 | 819.7 | 814.1 | 814.1 | 842.8 | 810.7 | 700 |
| July 13, 2026 | 820.7 | 817.5 | 817.5 | 830 | 811.5 | 903 |
| July 10, 2026 | 823 | 835.3 | 835.3 | 837.9 | 813.3 | 819 |
| July 09, 2026 | 829.3 | 819 | 819 | 857.4 | 818.2 | 1,185 |
| July 08, 2026 | 816 | 816.4 | 816.4 | 835 | 800 | 1,369 |
| July 07, 2026 | 839.9 | 821.3 | 821.3 | 843.3 | 796.6 | 1,569 |
| July 06, 2026 | 851.5 | 845.6 | 845.6 | 867.7 | 842.5 | 987 |
| July 03, 2026 | 840 | 855.4 | 855.4 | 865.6 | 840 | 495 |
| July 02, 2026 | 873.1 | 844.1 | 844.1 | 880.1 | 830.6 | 1,566 |
| July 01, 2026 | 931.7 | 872.7 | 872.7 | 931.7 | 866.3 | 1,965 |
| June 30, 2026 | 909.1 | 927.4 | 927.4 | 939.8 | 906.1 | 819 |
| June 29, 2026 | 880 | 905.4 | 905.4 | 909.3 | 872.1 | 1,139 |
| June 26, 2026 | 927.8 | 879 | 879 | 929.7 | 869.3 | 1,338 |
| June 25, 2026 | 885 | 927.8 | 927.8 | 930.5 | 881.1 | 1,405 |
| June 24, 2026 | 872.7 | 880.1 | 880.1 | 884.1 | 855.7 | 1,167 |
| June 23, 2026 | 879.5 | 865.1 | 865.1 | 886.1 | 854.1 | 1,242 |
| June 22, 2026 | 863.3 | 893.3 | 893.3 | 895.9 | 860 | 2,790 |
| June 19, 2026 | 855.7 | 867.9 | 867.9 | 867.9 | 855 | 1,962 |
| June 18, 2026 | 835.4 | 861.7 | 861.7 | 864.8 | 834.2 | 1,962 |
| June 17, 2026 | 815.1 | 831.1 | 831.1 | 844.9 | 815.1 | 1,314 |
| June 16, 2026 | 805 | 816.6 | 816.6 | 827.7 | 804.3 | 1,255 |
| June 15, 2026 | 799 | 805.3 | 805.3 | 813.1 | 793.5 | 1,109 |
| June 12, 2026 | 778.2 | 784.8 | 784.8 | 791.7 | 772.3 | 1,265 |
| June 11, 2026 | 742.5 | 776.3 | 776.3 | 776.5 | 742.5 | 1,265 |
| June 10, 2026 | 784.9 | 742 | 742 | 791.6 | 741 | 1,781 |
| June 09, 2026 | 791.8 | 790.9 | 790.9 | 810 | 760.5 | 1,208 |
| June 08, 2026 | 783.9 | 793.4 | 793.4 | 799.7 | 781.5 | 1,214 |
| June 05, 2026 | 804.8 | 798 | 798 | 807.6 | 788.6 | 513 |
| June 04, 2026 | 795.7 | 810.7 | 810.7 | 814.9 | 780 | 1,929 |
| June 03, 2026 | 784.7 | 797.5 | 797.5 | 806.1 | 779.3 | 1,573 |
| June 02, 2026 | 741.2 | 781.5 | 781.5 | 783 | 740.4 | 1,622 |
| June 01, 2026 | 747.8 | 742.9 | 742.9 | 751.9 | 734.7 | 821 |
| May 29, 2026 | 762.4 | 751.4 | 751.4 | 767.9 | 742.9 | 725 |
AD
