Caterpillar Inc. (CAT1.DE) XETRA

Currency In EUR

AD

CAT1.DE Historical Return

If you invested €1000 in Caterpillar Inc. (CAT1.DE) 10 years ago, it would be worth €7,540.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,139.89, while €1000 invested 1 year ago would be worth €1,079.24. This corresponds to total returns of 654.09%, 213.99%, 7.92%, respectively, with annualized returns of 22.39%, 25.7%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAT1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026535.2544.2544.2549.9531.72,747
November 10, 2026535524.9524.9539.7507.11,854
November 09, 2026503.7533.8533.8534492.31,406
November 06, 2026494.5501.9501.9515.1494.52,258
November 05, 2026519.3493.4493.4525.5491.451,860
November 04, 2026555527.8527.8564.7518.92,629
November 03, 2026547.1558558561.5545.3735
November 02, 2026565.1547.8547.8565.1545.21,350
October 30, 2026575.8559.7559.7575.8552.51,182
October 29, 2026640.1576.6576.6649.2561.44,454
October 28, 2026641639.6639.6661.4637.11,088
October 27, 2026620.1642642642.7618.2392
October 26, 2026610.4620.1620.1621.5609.3562
October 23, 2026628.6614.6614.6638.9609.1578
October 22, 2026651.9628.6628.6651.9621.5741
October 21, 2026655.3659.5659.5660.7648.7462
October 20, 2026645.5645.1645.1653.3632497
October 19, 2026656.6647.9647.9668.7641.9504
October 16, 2026655.5649.5649.5659.9648.91,920
October 15, 2026658.7655.3655.3661.8629.72,329
October 14, 2026689.4670.8670.8693.7666.9683
October 13, 2026716690.1690.1717.3675.7964
October 12, 2026716716716726.1711238
October 09, 2026712.4715715718.5707.51,522
October 08, 2026726.5710.1710.1732.8705959
October 07, 2026766.2726.5726.5769.87211,078
October 06, 2026756.1766.2766.2777.9756.1503
October 05, 2026755.2755.4755.4765734.71,079
October 02, 2026734.7751.5751.5761.7734.71,128
October 01, 2026722.6734.7734.7738712.7611
September 30, 2026733.3716.7716.7733.7715.5644
September 29, 2026722.5729.9729.9730.9717.2442
September 28, 2026715.7720.3720.3725.3709.7580
September 25, 2026707.2721721721.5707.2532
September 24, 2026710.3706.7706.7711.4699.7249
September 23, 2026710713.5713.5716.1699.5268
September 22, 2026714.4706.2706.2714.4701.3635
September 21, 2026708.1712.7712.7722.9701.7650
September 18, 2026696.1704.4704.4706696.1500
September 17, 2026691.9696.1696.1709.7691.9860
September 16, 2026678.2683.3683.3688.5676.1366
September 15, 2026679678.1678.1685673.5384
September 11, 2026695.4706.3706.3711.2695.4274
September 10, 2026701.8693693709.9686.7805
September 09, 2026709.7701.8701.8709.7700356
September 08, 2026703.4708.5708.5712.5700.4569
September 07, 2026699.7705.8705.8709.9698.7571
September 04, 2026688.4700.1700.1707.1687.3331
September 03, 2026682.8687.5687.5690.6673.9766
September 02, 2026670682.8682.8684664.9565
September 01, 2026689.7672.8672.8690.1668.9723
August 31, 2026690.6687.1687.1692.3679.72,524
August 28, 2026700.8691.3691.3705689.7599
August 27, 2026712.9700.8700.8718.3694502
August 26, 2026694705.7705.7707.1693.3249
August 25, 2026699.9694694714.7690.5583
August 24, 2026704.8696.2696.2705689.7590
August 21, 2026698708.7708.7712.3696.3366
August 20, 2026703.5698698705.9686.3723
August 19, 2026726.6699.3699.3733.6691944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved