Caterpillar Inc. (CAT1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAT1.DE Historical Return
If you invested €1000 in Caterpillar Inc. (CAT1.DE) 10 years ago, it would be worth €9,989.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,961.43, while €1000 invested 1 year ago would be worth €1,439.19. This corresponds to total returns of 898.91%, 296.14%, 43.92%, respectively, with annualized returns of 25.87%, 31.72%, 43.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAT1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 651.9 | 628.6 | 628.6 | 651.9 | 621.5 | 741 |
| October 21, 2026 | 655.3 | 659.5 | 659.5 | 660.7 | 648.7 | 462 |
| October 20, 2026 | 645.5 | 645.1 | 645.1 | 653.3 | 632 | 497 |
| October 19, 2026 | 656.6 | 647.9 | 647.9 | 668.7 | 641.9 | 504 |
| October 16, 2026 | 655.5 | 649.5 | 649.5 | 659.9 | 648.9 | 1,920 |
| October 15, 2026 | 658.7 | 655.3 | 655.3 | 661.8 | 629.7 | 2,329 |
| October 14, 2026 | 689.4 | 670.8 | 670.8 | 693.7 | 666.9 | 683 |
| October 13, 2026 | 716 | 690.1 | 690.1 | 717.3 | 675.7 | 964 |
| October 12, 2026 | 716 | 716 | 716 | 726.1 | 711 | 238 |
| October 09, 2026 | 712.4 | 715 | 715 | 718.5 | 707.5 | 1,522 |
| October 08, 2026 | 726.5 | 710.1 | 710.1 | 732.8 | 705 | 959 |
| October 07, 2026 | 766.2 | 726.5 | 726.5 | 769.8 | 721 | 1,078 |
| October 06, 2026 | 756.1 | 766.2 | 766.2 | 777.9 | 756.1 | 503 |
| October 05, 2026 | 755.2 | 755.4 | 755.4 | 765 | 734.7 | 1,079 |
| October 02, 2026 | 734.7 | 751.5 | 751.5 | 761.7 | 734.7 | 1,128 |
| October 01, 2026 | 722.6 | 734.7 | 734.7 | 738 | 712.7 | 611 |
| September 30, 2026 | 733.3 | 716.7 | 716.7 | 733.7 | 715.5 | 644 |
| September 29, 2026 | 722.5 | 729.9 | 729.9 | 730.9 | 717.2 | 442 |
| September 28, 2026 | 715.7 | 720.3 | 720.3 | 725.3 | 709.7 | 580 |
| September 25, 2026 | 707.2 | 721 | 721 | 721.5 | 707.2 | 532 |
| September 24, 2026 | 710.3 | 706.7 | 706.7 | 711.4 | 699.7 | 249 |
| September 23, 2026 | 710 | 713.5 | 713.5 | 716.1 | 699.5 | 268 |
| September 22, 2026 | 714.4 | 706.2 | 706.2 | 714.4 | 701.3 | 635 |
| September 21, 2026 | 708.1 | 712.7 | 712.7 | 722.9 | 701.7 | 650 |
| September 18, 2026 | 696.1 | 704.4 | 704.4 | 706 | 696.1 | 500 |
| September 17, 2026 | 691.9 | 696.1 | 696.1 | 709.7 | 691.9 | 860 |
| September 16, 2026 | 678.2 | 683.3 | 683.3 | 688.5 | 676.1 | 366 |
| September 15, 2026 | 679 | 678.1 | 678.1 | 685 | 673.5 | 384 |
| September 11, 2026 | 695.4 | 706.3 | 706.3 | 711.2 | 695.4 | 274 |
| September 10, 2026 | 701.8 | 693 | 693 | 709.9 | 686.7 | 805 |
| September 09, 2026 | 709.7 | 701.8 | 701.8 | 709.7 | 700 | 356 |
| September 08, 2026 | 703.4 | 708.5 | 708.5 | 712.5 | 700.4 | 569 |
| September 07, 2026 | 699.7 | 705.8 | 705.8 | 709.9 | 698.7 | 571 |
| September 04, 2026 | 688.4 | 700.1 | 700.1 | 707.1 | 687.3 | 331 |
| September 03, 2026 | 682.8 | 687.5 | 687.5 | 690.6 | 673.9 | 766 |
| September 02, 2026 | 670 | 682.8 | 682.8 | 684 | 664.9 | 565 |
| September 01, 2026 | 689.7 | 672.8 | 672.8 | 690.1 | 668.9 | 723 |
| August 31, 2026 | 690.6 | 687.1 | 687.1 | 692.3 | 679.7 | 2,524 |
| August 28, 2026 | 700.8 | 691.3 | 691.3 | 705 | 689.7 | 599 |
| August 27, 2026 | 712.9 | 700.8 | 700.8 | 718.3 | 694 | 502 |
| August 26, 2026 | 694 | 705.7 | 705.7 | 707.1 | 693.3 | 249 |
| August 25, 2026 | 699.9 | 694 | 694 | 714.7 | 690.5 | 583 |
| August 24, 2026 | 704.8 | 696.2 | 696.2 | 705 | 689.7 | 590 |
| August 21, 2026 | 698 | 708.7 | 708.7 | 712.3 | 696.3 | 366 |
| August 20, 2026 | 703.5 | 698 | 698 | 705.9 | 686.3 | 723 |
| August 19, 2026 | 726.6 | 699.3 | 699.3 | 733.6 | 691 | 944 |
| August 18, 2026 | 760.7 | 728.6 | 728.6 | 760.7 | 721.5 | 615 |
| August 17, 2026 | 741.2 | 762.8 | 762.8 | 767.1 | 740 | 502 |
| August 14, 2026 | 742.3 | 741.3 | 741.3 | 750.5 | 736.3 | 583 |
| August 13, 2026 | 747 | 743.6 | 743.6 | 747 | 739 | 578 |
| August 12, 2026 | 737 | 746.2 | 746.2 | 749 | 736.8 | 1,009 |
| August 11, 2026 | 728.4 | 733.2 | 733.2 | 746.9 | 724.9 | 1,009 |
| August 10, 2026 | 729.8 | 724.8 | 724.8 | 735.1 | 723.9 | 676 |
| August 07, 2026 | 743.9 | 728 | 728 | 754.2 | 723.3 | 932 |
| August 06, 2026 | 756.5 | 745.3 | 745.3 | 760.9 | 742.5 | 583 |
| August 05, 2026 | 773.6 | 756.1 | 756.1 | 783.7 | 753.3 | 1,203 |
| August 04, 2026 | 733 | 760.6 | 760.6 | 814.8 | 728.6 | 4,010 |
| August 03, 2026 | 715.1 | 724.8 | 724.8 | 724.8 | 694 | 1,630 |
| July 31, 2026 | 717.7 | 706.1 | 706.1 | 738.3 | 704.7 | 1,218 |
| July 30, 2026 | 678.8 | 702.3 | 702.3 | 712.3 | 678.8 | 1,720 |
AD
