Caterpillar Inc. (CAT1.DE) XETRA

781.50

+38.6(+5.20%)

Updated at June 02 10:43PM

Currency In EUR

CAT1.DE Historical Return

If you invested €1000 in Caterpillar Inc. (CAT1.DE) 10 years ago, it would be worth €15,239.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,258.86, while €1000 invested 1 year ago would be worth €2,650.23. This corresponds to total returns of 1,423.99%, 325.89%, 165.02%, respectively, with annualized returns of 31.29%, 33.59%, 165.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAT1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	741.2	781.5	781.5	783	740.4	1,622
June 01, 2026	747.8	742.9	742.9	751.9	734.7	821
May 29, 2026	762.4	751.4	751.4	767.9	742.9	725
May 28, 2026	779.9	763.3	763.3	784.5	757.3	609
May 27, 2026	782.5	782.3	782.3	789.3	765.3	1,326
May 26, 2026	769	782	782	782.3	755.8	932
May 25, 2026	759.2	771.5	771.5	775.2	759.2	564
May 22, 2026	752	765	765	765	744	620
May 21, 2026	750	746.5	746.5	756.7	743.3	815
May 20, 2026	739	750	750	754.1	739	570
May 19, 2026	738.5	740.4	740.4	747.9	729.7	736
May 18, 2026	758.2	742.4	742.4	768.5	731.9	1,311
May 15, 2026	784	760	760	787	757.4	809
May 14, 2026	770.3	785.7	785.7	785.7	770.3	418
May 13, 2026	779.1	771.4	771.4	785.4	767.3	1,079
May 12, 2026	784.5	777.9	777.9	788	763.1	805
May 11, 2026	761.1	784.2	784.2	788.8	758.3	914
May 08, 2026	763.7	759.5	759.5	776	759.5	698
May 07, 2026	791	757.9	757.9	793.3	755.9	1,447
May 06, 2026	780	790.7	790.7	791.7	772	1,353
May 05, 2026	750.3	772.2	772.2	776.7	750.3	1,315
May 04, 2026	759.4	747.3	747.3	763	744.7	1,602
April 30, 2026	702.9	757.1	757.1	764.1	691.7	5,448
April 29, 2026	700.1	693.1	693.1	706.5	693.1	692
April 28, 2026	710	698.9	698.9	710	689.1	1,370
April 27, 2026	710.2	706.3	706.3	711.2	698.4	1,230
April 24, 2026	716.1	708.5	708.5	720	705.9	1,080
April 23, 2026	691.4	716.4	716.4	720.5	686.6	846
April 22, 2026	687.5	692.4	692.4	695.8	686.2	1,108
April 21, 2026	680.1	683.3	683.3	694.1	678	771
April 20, 2026	672	678.6	678.6	678.6	666	467
April 17, 2026	655.1	675.4	675.4	678.9	654.1	988
April 16, 2026	649.9	654.9	654.9	655.6	641.5	839
April 15, 2026	672.3	653.3	653.3	675.5	641.3	1,627
April 14, 2026	673.9	674.2	674.2	676.7	666.7	443
April 13, 2026	667.1	669.9	669.9	682	663.4	913
April 10, 2026	672.1	673	673	679.9	672.1	1,008
April 09, 2026	659	673.6	673.6	678.5	656.6	1,080
April 08, 2026	644.1	660.9	660.9	661.5	642.1	1,219
April 07, 2026	623.8	624	624	626.2	615	1,318
April 02, 2026	620.9	622.6	622.6	635	613.8	1,149
April 01, 2026	615.1	629.5	629.5	636	615.1	1,822
March 31, 2026	585.1	609.1	613.6	609.5	585.1	464
March 30, 2026	602.1	582.6	582.6	611	581.2	725
March 27, 2026	613.1	601.8	601.7	614.1	601.4	691
March 26, 2026	620	608.9	607.9	621.5	604.1	279
March 25, 2026	624.1	621.1	623.4	629.7	619.8	421
March 24, 2026	604.8	618.5	624	621.9	600	763
March 23, 2026	582.3	605.3	605.3	611.9	576.1	2,006
March 20, 2026	596.1	588.4	588.8	598.7	580.1	299
March 19, 2026	604.1	594.1	596.2	606.5	582.8	1,310
March 18, 2026	612.4	606.4	606.7	617.8	605.3	755
March 17, 2026	604.1	608.5	608.5	613.9	602.1	1,417
March 16, 2026	608.6	607.9	607.9	615.7	606.5	492
March 13, 2026	610.8	606.9	606.9	616.9	604	663
March 12, 2026	602.1	609.4	609.9	610	590.9	1,143
March 11, 2026	619.2	610.5	610.8	622.9	608	689
March 10, 2026	605.9	618.5	618.5	626.9	603.1	1,323
March 09, 2026	575.1	607	607	609	567.8	1,735
March 06, 2026	611.1	587.3	587.3	612.7	584.5	1,278