9.44
+0.16625(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.35 | 9.44 | 9.44 | 9.55 | 9.35 | 343 |
| August 15, 2025 | 9.17 | 9.27 | 9.27 | 9.36 | 9.14 | 530 |
| August 14, 2025 | 9.47 | 9.37 | 9.37 | 9.47 | 9.3 | 473 |
| August 13, 2025 | 9.25 | 9.47 | 9.47 | 9.48 | 9.25 | 2,207 |
| August 12, 2025 | 9.42 | 9.29 | 9.29 | 9.42 | 9.19 | 406 |
| August 11, 2025 | 9.22 | 9.18 | 9.18 | 9.32 | 9.18 | 627 |
| August 08, 2025 | 9.48 | 9.29 | 9.29 | 9.65 | 9.29 | 728 |
| August 07, 2025 | 9.46 | 9.41 | 9.41 | 9.46 | 9.31 | 95 |
| August 06, 2025 | 9.46 | 9.32 | 9.32 | 9.46 | 9.08 | 1,472 |
| August 05, 2025 | 9.33 | 9.28 | 9.28 | 9.33 | 9.06 | 134 |
| August 04, 2025 | 9.05 | 9.17 | 9.17 | 9.23 | 8.94 | 11,765 |
| August 01, 2025 | 9.05 | 9.09 | 9.09 | 9.19 | 9.05 | 1,256 |
| July 31, 2025 | 9.35 | 9.24 | 9.24 | 9.46 | 9.24 | 539 |
| July 30, 2025 | 9.12 | 9.32 | 9.32 | 9.32 | 9.12 | 1,093 |
| July 29, 2025 | 9.19 | 9.16 | 9.16 | 9.36 | 9.15 | 867 |
| July 28, 2025 | 9.22 | 9.13 | 9.13 | 9.3 | 9.04 | 238 |
| July 25, 2025 | 9 | 9.05 | 9.05 | 9.18 | 9 | 4,513 |
| July 24, 2025 | 9.24 | 9.03 | 9.03 | 9.24 | 9.03 | 38 |
| July 23, 2025 | 8.94 | 9.08 | 9.08 | 9.13 | 8.94 | 787 |
| July 22, 2025 | 8.91 | 9.01 | 9.01 | 9.15 | 8.91 | 288 |
| July 21, 2025 | 9.05 | 9 | 9 | 9.05 | 8.92 | 492 |
| July 18, 2025 | 9.09 | 8.96 | 8.96 | 9.09 | 8.95 | 14 |
| July 17, 2025 | 8.97 | 8.95 | 8.95 | 9.09 | 8.94 | 141 |
| July 16, 2025 | 9.05 | 8.97 | 8.97 | 9.05 | 8.88 | 7 |
| July 15, 2025 | 8.95 | 8.89 | 8.89 | 8.95 | 8.73 | 697 |
| July 14, 2025 | 9.07 | 8.87 | 8.87 | 9.07 | 8.85 | 173 |
| July 11, 2025 | 8.77 | 8.95 | 8.95 | 8.95 | 8.77 | 317 |
| July 10, 2025 | 8.8 | 8.85 | 8.85 | 8.98 | 8.8 | 611 |
| July 09, 2025 | 8.96 | 8.85 | 8.85 | 8.96 | 8.74 | 1,744 |
| July 08, 2025 | 8.62 | 8.81 | 8.81 | 8.81 | 8.62 | 241 |
| July 07, 2025 | 8.72 | 8.68 | 8.68 | 8.75 | 8.49 | 37 |
| July 04, 2025 | 8.72 | 8.61 | 8.61 | 8.72 | 8.44 | 144 |
| July 03, 2025 | 8.66 | 8.61 | 8.61 | 8.69 | 8.43 | 89 |
| July 02, 2025 | 8.55 | 8.45 | 8.45 | 8.56 | 8.43 | 1,011 |
| July 01, 2025 | 8.61 | 8.47 | 8.47 | 8.68 | 8.47 | 59,729 |
| June 30, 2025 | 8.7 | 8.55 | 8.55 | 8.7 | 8.55 | 3,247 |
| June 27, 2025 | 8.36 | 8.52 | 8.52 | 8.53 | 8.36 | 274 |
| June 26, 2025 | 8.29 | 8.44 | 8.44 | 8.51 | 8.29 | 157 |
| June 25, 2025 | 8.6 | 8.41 | 8.41 | 8.6 | 8.31 | 1,959 |
| June 24, 2025 | 8.35 | 8.45 | 8.45 | 8.48 | 8.35 | 141 |
| June 23, 2025 | 8.3 | 8.4 | 8.4 | 8.49 | 8.3 | 7,159 |
| June 20, 2025 | 8.48 | 8.59 | 8.59 | 8.71 | 8.45 | 74 |
| June 19, 2025 | 8.68 | 8.5 | 8.5 | 8.68 | 8.34 | 253 |
| June 18, 2025 | 8.29 | 8.48 | 8.48 | 8.53 | 8.29 | 739 |
| June 17, 2025 | 8.8 | 8.51 | 8.51 | 8.8 | 8.51 | 27 |
| June 16, 2025 | 8.36 | 8.64 | 8.64 | 8.71 | 8.36 | 2,417 |
| June 13, 2025 | 8.8 | 8.55 | 8.55 | 8.8 | 8.55 | 130 |
| June 12, 2025 | 8.85 | 8.72 | 8.72 | 8.85 | 8.69 | 124 |
| June 11, 2025 | 8.94 | 8.74 | 8.74 | 8.94 | 8.72 | 1,177 |
| June 10, 2025 | 8.81 | 8.76 | 8.76 | 8.98 | 8.74 | 714 |
| June 09, 2025 | 8.88 | 8.81 | 8.81 | 8.88 | 8.76 | 1,184 |
| June 06, 2025 | 8.9 | 8.72 | 8.72 | 8.9 | 8.51 | 134 |
| June 05, 2025 | 8.39 | 8.64 | 8.64 | 8.68 | 8.39 | 348 |
| June 04, 2025 | 8.23 | 8.49 | 8.49 | 8.56 | 8.23 | 21,606 |
| June 03, 2025 | 8.37 | 8.53 | 8.53 | 8.53 | 8.37 | 875 |
| June 02, 2025 | 8.42 | 8.46 | 8.46 | 8.48 | 8.39 | 245 |
| May 30, 2025 | 8.37 | 8.43 | 8.43 | 8.51 | 8.37 | 319 |
| May 29, 2025 | 8.43 | 8.41 | 8.41 | 8.5 | 8.3 | 1,498 |
| May 28, 2025 | 8.56 | 8.4 | 8.4 | 8.56 | 8.33 | 710 |
| May 27, 2025 | 8.09 | 8.35 | 8.35 | 8.63 | 8.09 | 3,576 |