WisdomTree Live Cattle (CATL.L) LSE

Currency In USD

CATL.L Historical Return

If you invested $1000 in WisdomTree Live Cattle (CATL.L) 10 years ago, it would be worth $1,650.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,833.1, while $1000 invested 1 year ago would be worth $1,014.09. This corresponds to total returns of 65.07%, 83.31%, 1.41%, respectively, with annualized returns of 5.14%, 12.89%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.58	9.62	9.62	9.62	9.4	2,412
September 10, 2026	9.32	9.52	9.52	9.57	9.32	213
September 09, 2026	9.49	9.45	9.45	9.63	9.41	21,558
September 08, 2026	9.38	9.46	9.46	9.49	9.2	761
September 07, 2026	9.38	9.38	9.38	9.38	9.38	2,103
September 04, 2026	9.44	9.36	9.36	9.49	9.26	1,132
September 03, 2026	9.3	9.4	9.4	9.4	9.2	9,618
September 02, 2026	9.34	9.23	9.23	9.41	9.2	168
September 01, 2026	9.36	9.31	9.31	9.43	9.24	1,264
August 28, 2026	9.36	9.29	9.29	9.44	9.29	488
August 27, 2026	9.17	9.37	9.37	9.38	9.17	3,849
August 26, 2026	9.28	9.27	9.27	9.28	9.17	317
August 25, 2026	9.57	9.24	9.24	9.57	9.24	1,332
August 24, 2026	9.59	9.4	9.4	9.62	9.4	5,071
August 21, 2026	9.59	9.36	9.36	9.59	9.36	20,429
August 20, 2026	9.56	9.51	9.51	9.56	9.46	249
August 19, 2026	9.55	9.57	9.57	9.68	9.55	146
August 18, 2026	9.62	9.58	9.58	9.65	9.56	2,111
August 17, 2026	9.63	9.58	9.58	9.69	9.49	309
August 14, 2026	9.75	9.5	9.5	9.75	9.47	608
August 13, 2026	9.72	9.65	9.65	9.84	9.65	354
August 12, 2026	9.92	9.76	9.76	9.92	9.76	634
August 11, 2026	9.93	9.92	9.92	9.99	9.79	234
August 10, 2026	9.9	9.91	9.91	10	9.78	775
August 07, 2026	9.77	9.76	9.76	9.88	9.76	1,399
August 06, 2026	10.05	9.91	9.91	10.05	9.88	52
August 05, 2026	9.93	10	10	10	9.93	351
August 04, 2026	9.96	9.88	9.88	9.96	9.84	221
August 03, 2026	9.98	9.95	9.95	9.98	9.91	1,041
July 31, 2026	9.8	9.94	9.94	10.01	9.8	1,017
July 30, 2026	9.84	9.86	9.86	9.86	9.72	215
July 29, 2026	9.69	9.8	9.8	9.82	9.69	2,054
July 28, 2026	9.61	9.67	9.67	9.67	9.47	599
July 27, 2026	9.76	9.63	9.63	9.77	9.54	435
July 24, 2026	9.79	9.74	9.74	9.79	9.53	669
July 23, 2026	9.51	9.62	9.62	9.7	9.51	159
July 22, 2026	9.87	9.6	9.6	9.87	9.6	450
July 21, 2026	9.8	9.7	9.7	9.87	9.7	1,536
July 20, 2026	9.65	9.72	9.72	9.72	9.57	93
July 17, 2026	9.74	9.68	9.68	9.8	9.68	849
July 16, 2026	9.85	9.71	9.71	9.93	9.71	1,310
July 15, 2026	9.87	9.86	9.86	9.99	9.86	563
July 14, 2026	10.12	9.94	9.94	10.12	9.94	46
July 13, 2026	10.02	10.12	10.12	10.12	10.02	774
July 10, 2026	10.14	10.02	10.02	10.15	9.99	1,331
July 09, 2026	10.32	10.19	10.19	10.32	10.12	214
July 08, 2026	10.15	10.09	10.09	10.28	10.09	3,992
July 07, 2026	10.31	10.16	10.16	10.31	10.13	255
July 06, 2026	10.18	10.27	10.27	10.38	10	2,317
July 03, 2026	10.18	10.24	10.24	10.35	10.17	207
July 02, 2026	10.42	10.32	10.32	10.45	10.29	3,038
July 01, 2026	10.41	10.35	10.35	10.47	10.3	114
June 30, 2026	10.45	10.33	10.33	10.46	10.33	1,020
June 29, 2026	10.59	10.41	10.41	10.59	10.38	100
June 26, 2026	10.52	10.57	10.57	10.65	10.49	101
June 25, 2026	10.54	10.55	10.55	10.7	10.49	1,025
June 24, 2026	10.46	10.54	10.54	10.59	10.46	189
June 23, 2026	10.62	10.58	10.58	10.65	10.52	747
June 22, 2026	10.62	10.61	10.61	10.7	10.6	1,445
June 19, 2026	10.49	10.55	10.55	10.55	10.42	13