9.29
+0.1125(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 9.28 | 9.29 | 9.29 | 9.4 | 9.28 | 9,554 |
| November 10, 2025 | 9.12 | 9.17 | 9.17 | 9.17 | 8.89 | 77,699 |
| November 07, 2025 | 8.89 | 9 | 9 | 9.07 | 8.87 | 6,271 |
| November 06, 2025 | 9.02 | 9.01 | 9.01 | 9.07 | 8.94 | 1,769 |
| November 05, 2025 | 9.36 | 9.04 | 9.04 | 9.36 | 9.03 | 462 |
| November 04, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.42 | 606 |
| November 03, 2025 | 9.4 | 9.47 | 9.47 | 9.47 | 9.32 | 4,470 |
| October 31, 2025 | 9.37 | 9.39 | 9.39 | 9.51 | 9.37 | 998 |
| October 30, 2025 | 9.47 | 9.46 | 9.46 | 9.5 | 9.37 | 5,342 |
| October 29, 2025 | 9.27 | 9.47 | 9.47 | 9.56 | 9.27 | 1,865 |
| October 28, 2025 | 9.2 | 9.27 | 9.27 | 9.36 | 9.19 | 797 |
| October 27, 2025 | 9.54 | 9.13 | 9.13 | 9.67 | 9.02 | 8,632 |
| October 24, 2025 | 9.9 | 9.54 | 9.54 | 9.93 | 9.49 | 4,730 |
| October 23, 2025 | 9.84 | 9.85 | 9.85 | 9.92 | 9.73 | 2,317 |
| October 22, 2025 | 9.98 | 9.94 | 9.94 | 10.07 | 9.94 | 422 |
| October 21, 2025 | 9.88 | 10 | 10 | 10.03 | 9.88 | 1,961 |
| October 20, 2025 | 9.73 | 9.92 | 9.92 | 10.02 | 9.73 | 9,837 |
| October 17, 2025 | 10.22 | 9.88 | 9.88 | 10.24 | 9.88 | 1,052 |
| October 16, 2025 | 10.17 | 10.1 | 10.1 | 10.19 | 9.98 | 264 |
| October 15, 2025 | 10.09 | 10.04 | 10.04 | 10.15 | 9.92 | 1,362 |
| October 14, 2025 | 10.1 | 10 | 10 | 10.1 | 9.84 | 8,776 |
| October 13, 2025 | 9.82 | 9.89 | 9.89 | 9.98 | 9.8 | 1,462 |
| October 10, 2025 | 9.75 | 9.7 | 9.7 | 9.9 | 9.7 | 2,686 |
| October 09, 2025 | 9.75 | 9.76 | 9.76 | 9.79 | 9.69 | 101 |
| October 08, 2025 | 9.66 | 9.72 | 9.72 | 9.74 | 9.63 | 431 |
| October 07, 2025 | 9.7 | 9.67 | 9.67 | 9.7 | 9.51 | 132 |
| October 06, 2025 | 9.65 | 9.58 | 9.58 | 9.68 | 9.49 | 751 |
| October 03, 2025 | 9.6 | 9.52 | 9.52 | 9.64 | 9.45 | 1,000 |
| October 02, 2025 | 9.58 | 9.52 | 9.52 | 9.65 | 9.5 | 2,851 |
| October 01, 2025 | 9.59 | 9.57 | 9.57 | 9.63 | 9.5 | 1,776 |
| September 30, 2025 | 9.49 | 9.52 | 9.52 | 9.61 | 9.49 | 1,537 |
| September 29, 2025 | 9.57 | 9.54 | 9.54 | 9.66 | 9.48 | 1,733 |
| September 26, 2025 | 9.66 | 9.55 | 9.55 | 9.66 | 9.49 | 1,234 |
| September 25, 2025 | 9.77 | 9.49 | 9.49 | 9.77 | 9.49 | 34 |
| September 24, 2025 | 9.62 | 9.7 | 9.7 | 9.85 | 9.62 | 473 |
| September 23, 2025 | 9.67 | 9.77 | 9.77 | 9.9 | 9.67 | 1,090 |
| September 22, 2025 | 9.55 | 9.75 | 9.75 | 9.75 | 9.53 | 151 |
| September 19, 2025 | 9.4 | 9.59 | 9.59 | 9.65 | 9.4 | 71 |
| September 18, 2025 | 9.46 | 9.5 | 9.5 | 9.58 | 9.42 | 485 |
| September 17, 2025 | 9.5 | 9.46 | 9.46 | 9.65 | 9.4 | 5,134 |
| September 16, 2025 | 9.71 | 9.59 | 9.59 | 9.81 | 9.51 | 3,306 |
| September 15, 2025 | 9.53 | 9.57 | 9.57 | 9.59 | 9.37 | 2,788 |
| September 12, 2025 | 9.65 | 9.49 | 9.49 | 9.68 | 9.45 | 808 |
| September 11, 2025 | 9.44 | 9.57 | 9.57 | 9.61 | 9.4 | 6,248 |
| September 10, 2025 | 9.38 | 9.45 | 9.45 | 9.54 | 9.36 | 9,499 |
| September 09, 2025 | 9.68 | 9.47 | 9.47 | 10.13 | 9.45 | 4,669 |
| September 08, 2025 | 9.7 | 9.66 | 9.66 | 9.78 | 9.53 | 3,254 |
| September 05, 2025 | 9.82 | 9.64 | 9.64 | 9.82 | 9.63 | 268 |
| September 04, 2025 | 9.7 | 9.71 | 9.71 | 9.88 | 9.62 | 2,045 |
| September 03, 2025 | 9.89 | 9.76 | 9.76 | 9.93 | 9.72 | 1,348 |
| September 02, 2025 | 9.61 | 9.85 | 9.85 | 9.98 | 9.61 | 707 |
| September 01, 2025 | 9.93 | 9.85 | 9.85 | 9.99 | 9.77 | 1,777 |
| August 29, 2025 | 9.8 | 9.79 | 9.79 | 9.82 | 9.65 | 4,490 |
| August 28, 2025 | 9.9 | 9.77 | 9.77 | 9.91 | 9.73 | 1,156 |
| August 27, 2025 | 9.84 | 9.87 | 9.87 | 9.88 | 9.66 | 5,375 |
| August 26, 2025 | 9.68 | 9.71 | 9.71 | 9.74 | 9.55 | 686 |
| August 22, 2025 | 9.59 | 9.66 | 9.66 | 9.68 | 9.53 | 951 |
| August 21, 2025 | 9.65 | 9.6 | 9.6 | 9.72 | 9.55 | 6,013 |
| August 20, 2025 | 9.5 | 9.61 | 9.61 | 9.63 | 9.5 | 6,923 |
| August 19, 2025 | 9.54 | 9.45 | 9.45 | 9.55 | 9.43 | 531 |