WisdomTree Live Cattle (CATL.L) LSE

Currency In USD

CATL.L Historical Return

If you invested $1000 in WisdomTree Live Cattle (CATL.L) 10 years ago, it would be worth $1,565.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.96, while $1000 invested 1 year ago would be worth $1,083.83. This corresponds to total returns of 56.52%, 81.7%, 8.38%, respectively, with annualized returns of 4.58%, 12.68%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.8	9.94	9.94	10.01	9.8	1,017
July 30, 2026	9.84	9.86	9.86	9.86	9.72	215
July 29, 2026	9.69	9.8	9.8	9.82	9.69	2,054
July 28, 2026	9.61	9.67	9.67	9.67	9.47	599
July 27, 2026	9.76	9.63	9.63	9.77	9.54	435
July 24, 2026	9.79	9.74	9.74	9.79	9.53	669
July 23, 2026	9.51	9.62	9.62	9.7	9.51	159
July 22, 2026	9.87	9.6	9.6	9.87	9.6	450
July 21, 2026	9.8	9.7	9.7	9.87	9.7	1,536
July 20, 2026	9.65	9.72	9.72	9.72	9.57	93
July 17, 2026	9.74	9.68	9.68	9.8	9.68	849
July 16, 2026	9.85	9.71	9.71	9.93	9.71	1,310
July 15, 2026	9.87	9.86	9.86	9.99	9.86	563
July 14, 2026	10.12	9.94	9.94	10.12	9.94	46
July 13, 2026	10.02	10.12	10.12	10.12	10.02	774
July 10, 2026	10.14	10.02	10.02	10.15	9.99	1,331
July 09, 2026	10.32	10.19	10.19	10.32	10.12	214
July 08, 2026	10.15	10.09	10.09	10.28	10.09	3,992
July 07, 2026	10.31	10.16	10.16	10.31	10.13	255
July 06, 2026	10.18	10.27	10.27	10.38	10	2,317
July 03, 2026	10.18	10.24	10.24	10.35	10.17	207
July 02, 2026	10.42	10.32	10.32	10.45	10.29	3,038
July 01, 2026	10.41	10.35	10.35	10.47	10.3	114
June 30, 2026	10.45	10.33	10.33	10.46	10.33	1,020
June 29, 2026	10.59	10.41	10.41	10.59	10.38	100
June 26, 2026	10.52	10.57	10.57	10.65	10.49	101
June 25, 2026	10.54	10.55	10.55	10.7	10.49	1,025
June 24, 2026	10.46	10.54	10.54	10.59	10.46	189
June 23, 2026	10.62	10.58	10.58	10.65	10.52	747
June 22, 2026	10.62	10.61	10.61	10.7	10.6	1,445
June 19, 2026	10.49	10.55	10.55	10.55	10.42	13
June 18, 2026	10.8	10.63	10.63	10.8	10.57	83
June 17, 2026	10.6	10.63	10.63	10.73	10.6	1,037
June 16, 2026	10.47	10.57	10.57	10.57	10.39	2,188
June 15, 2026	10.26	10.34	10.34	10.4	10.25	4,927
June 12, 2026	10.44	10.28	10.28	10.44	10.2	1,729
June 11, 2026	10.27	10.34	10.34	10.42	10.27	356
June 10, 2026	10.23	10.27	10.27	10.38	10.18	10,067
June 09, 2026	10.15	10.16	10.16	10.19	10.12	546
June 08, 2026	10.28	10.19	10.19	10.41	10.19	7,523
June 05, 2026	10.47	10.42	10.42	10.48	10.19	5,359
June 04, 2026	10.2	10.32	10.32	10.32	10.08	868
June 03, 2026	10.31	10.2	10.2	10.31	10.05	834
June 02, 2026	10.22	10.21	10.21	10.35	10.18	550
June 01, 2026	10.2	10.3	10.3	10.31	10.15	4,117
May 29, 2026	10.28	10.26	10.26	10.37	10.18	1,132
May 28, 2026	10.3	10.36	10.36	10.46	10.3	385
May 27, 2026	10.36	10.38	10.38	10.38	10.15	2,939
May 26, 2026	10.3	10.22	10.22	10.34	10.16	2,659
May 22, 2026	10.21	10.17	10.17	10.34	10.14	4,252
May 21, 2026	10.51	10.29	10.29	10.55	10.29	217
May 20, 2026	10.58	10.39	10.39	10.64	10.39	346
May 19, 2026	10.49	10.54	10.54	10.64	10.49	1,956
May 18, 2026	10.52	10.6	10.6	10.69	10.5	1,625
May 15, 2026	10.44	10.58	10.58	10.65	10.37	428
May 14, 2026	10.49	10.6	10.6	10.66	10.49	3,682
May 13, 2026	10.3	10.34	10.34	10.36	10.23	289
May 12, 2026	10.4	10.37	10.37	10.51	10.32	191
May 11, 2026	10.32	10.49	10.49	10.49	10.32	125
May 08, 2026	10.5	10.4	10.4	10.57	10.37	5,466