9.27
+0.1075(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 9.15 | 9.27 | 9.27 | 9.27 | 9.14 | 312 |
| December 04, 2025 | 9.06 | 9.16 | 9.16 | 9.17 | 9.05 | 333 |
| December 03, 2025 | 9.12 | 9.01 | 9.01 | 9.12 | 9.01 | 1,154 |
| December 02, 2025 | 8.94 | 9.08 | 9.08 | 9.09 | 8.81 | 1,134 |
| December 01, 2025 | 9.05 | 8.82 | 8.82 | 9.05 | 8.82 | 12 |
| November 28, 2025 | 9.42 | 8.95 | 8.95 | 9.42 | 8.7 | 4,358 |
| November 27, 2025 | 8.9 | 8.74 | 8.74 | 8.92 | 8.57 | 99 |
| November 26, 2025 | 8.59 | 8.73 | 8.73 | 8.73 | 8.5 | 886 |
| November 25, 2025 | 8.62 | 8.5 | 8.5 | 8.64 | 8.31 | 221 |
| November 24, 2025 | 8.92 | 8.5 | 8.5 | 8.92 | 8.39 | 83,994 |
| November 21, 2025 | 8.78 | 8.8 | 8.8 | 8.89 | 8.47 | 37,166 |
| November 20, 2025 | 8.87 | 8.82 | 8.82 | 8.97 | 8.78 | 197 |
| November 19, 2025 | 9.11 | 8.8 | 8.8 | 9.11 | 8.8 | 36 |
| November 18, 2025 | 9.15 | 9.07 | 9.07 | 9.15 | 9.03 | 1,906 |
| November 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.9 | 3,533 |
| November 14, 2025 | 8.85 | 8.97 | 8.97 | 9.09 | 8.85 | 825 |
| November 13, 2025 | 9.28 | 9.16 | 9.16 | 9.28 | 9.06 | 214 |
| November 12, 2025 | 9.29 | 9.21 | 9.21 | 9.36 | 9.21 | 619 |
| November 11, 2025 | 9.28 | 9.29 | 9.29 | 9.4 | 9.28 | 9,554 |
| November 10, 2025 | 9.12 | 9.17 | 9.17 | 9.17 | 8.89 | 77,699 |
| November 07, 2025 | 8.89 | 9 | 9 | 9.07 | 8.87 | 6,271 |
| November 06, 2025 | 9.02 | 9.01 | 9.01 | 9.07 | 8.94 | 1,769 |
| November 05, 2025 | 9.36 | 9.04 | 9.04 | 9.36 | 9.03 | 462 |
| November 04, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.42 | 606 |
| November 03, 2025 | 9.4 | 9.47 | 9.47 | 9.47 | 9.32 | 4,470 |
| October 31, 2025 | 9.37 | 9.39 | 9.39 | 9.51 | 9.37 | 998 |
| October 30, 2025 | 9.47 | 9.46 | 9.46 | 9.5 | 9.37 | 5,342 |
| October 29, 2025 | 9.27 | 9.47 | 9.47 | 9.56 | 9.27 | 1,865 |
| October 28, 2025 | 9.2 | 9.27 | 9.27 | 9.36 | 9.19 | 797 |
| October 27, 2025 | 9.54 | 9.13 | 9.13 | 9.67 | 9.02 | 8,632 |
| October 24, 2025 | 9.9 | 9.54 | 9.54 | 9.93 | 9.49 | 4,730 |
| October 23, 2025 | 9.84 | 9.85 | 9.85 | 9.92 | 9.73 | 2,317 |
| October 22, 2025 | 9.98 | 9.94 | 9.94 | 10.07 | 9.94 | 422 |
| October 21, 2025 | 9.88 | 10 | 10 | 10.03 | 9.88 | 1,961 |
| October 20, 2025 | 9.73 | 9.92 | 9.92 | 10.02 | 9.73 | 9,837 |
| October 17, 2025 | 10.22 | 9.88 | 9.88 | 10.24 | 9.88 | 1,052 |
| October 16, 2025 | 10.17 | 10.1 | 10.1 | 10.19 | 9.98 | 264 |
| October 15, 2025 | 10.09 | 10.04 | 10.04 | 10.15 | 9.92 | 1,362 |
| October 14, 2025 | 10.1 | 10 | 10 | 10.1 | 9.84 | 8,776 |
| October 13, 2025 | 9.82 | 9.89 | 9.89 | 9.98 | 9.8 | 1,462 |
| October 10, 2025 | 9.75 | 9.7 | 9.7 | 9.9 | 9.7 | 2,686 |
| October 09, 2025 | 9.75 | 9.76 | 9.76 | 9.79 | 9.69 | 101 |
| October 08, 2025 | 9.66 | 9.72 | 9.72 | 9.74 | 9.63 | 431 |
| October 07, 2025 | 9.7 | 9.67 | 9.67 | 9.7 | 9.51 | 132 |
| October 06, 2025 | 9.65 | 9.58 | 9.58 | 9.68 | 9.49 | 751 |
| October 03, 2025 | 9.6 | 9.52 | 9.52 | 9.64 | 9.45 | 1,000 |
| October 02, 2025 | 9.58 | 9.52 | 9.52 | 9.65 | 9.5 | 2,851 |
| October 01, 2025 | 9.59 | 9.57 | 9.57 | 9.63 | 9.5 | 1,776 |
| September 30, 2025 | 9.49 | 9.52 | 9.52 | 9.61 | 9.49 | 1,537 |
| September 29, 2025 | 9.57 | 9.54 | 9.54 | 9.66 | 9.48 | 1,733 |
| September 26, 2025 | 9.66 | 9.55 | 9.55 | 9.66 | 9.49 | 1,234 |
| September 25, 2025 | 9.77 | 9.49 | 9.49 | 9.77 | 9.49 | 34 |
| September 24, 2025 | 9.62 | 9.7 | 9.7 | 9.85 | 9.62 | 473 |
| September 23, 2025 | 9.67 | 9.77 | 9.77 | 9.9 | 9.67 | 1,090 |
| September 22, 2025 | 9.55 | 9.75 | 9.75 | 9.75 | 9.53 | 151 |
| September 19, 2025 | 9.4 | 9.59 | 9.59 | 9.65 | 9.4 | 71 |
| September 18, 2025 | 9.46 | 9.5 | 9.5 | 9.58 | 9.42 | 485 |
| September 17, 2025 | 9.5 | 9.46 | 9.46 | 9.65 | 9.4 | 5,134 |
| September 16, 2025 | 9.71 | 9.59 | 9.59 | 9.81 | 9.51 | 3,306 |
| September 15, 2025 | 9.53 | 9.57 | 9.57 | 9.59 | 9.37 | 2,788 |