WisdomTree Live Cattle (CATL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CATL.L Historical Return
If you invested $1000 in WisdomTree Live Cattle (CATL.L) 10 years ago, it would be worth $1,682.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.43, while $1000 invested 1 year ago would be worth $1,039.56. This corresponds to total returns of 68.25%, 78.84%, 3.96%, respectively, with annualized returns of 5.34%, 12.32%, 3.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CATL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.47 | 9.5 | 9.5 | 9.5 | 9.45 | 47 |
| November 09, 2026 | 9.37 | 9.42 | 9.42 | 9.46 | 9.26 | 40 |
| November 06, 2026 | 9.3 | 9.19 | 9.19 | 9.34 | 9.17 | 706 |
| November 05, 2026 | 9.36 | 9.34 | 9.34 | 9.54 | 9.34 | 2,501 |
| November 04, 2026 | 9.47 | 9.49 | 9.49 | 9.55 | 9.44 | 2,268 |
| November 03, 2026 | 9.5 | 9.51 | 9.51 | 9.61 | 9.49 | 21,595 |
| November 02, 2026 | 9.59 | 9.6 | 9.6 | 9.65 | 9.55 | 3,712 |
| October 30, 2026 | 9.9 | 9.6 | 9.6 | 9.9 | 9.6 | 9 |
| October 29, 2026 | 9.84 | 9.81 | 9.81 | 9.95 | 9.78 | 2,569 |
| October 28, 2026 | 10.03 | 9.93 | 9.93 | 10.03 | 9.93 | 288 |
| October 27, 2026 | 10.18 | 10.02 | 10.02 | 10.18 | 9.97 | 275 |
| October 26, 2026 | 9.99 | 10.04 | 10.04 | 10.11 | 9.99 | 1,315 |
| October 23, 2026 | 9.99 | 10.04 | 10.04 | 10.11 | 9.99 | 42 |
| October 22, 2026 | 9.99 | 10.01 | 10.01 | 10.11 | 9.99 | 1,677 |
| October 21, 2026 | 9.99 | 10.09 | 10.09 | 10.09 | 9.88 | 436 |
| October 20, 2026 | 9.94 | 9.95 | 9.95 | 9.97 | 9.84 | 827 |
| October 19, 2026 | 9.94 | 9.9 | 9.9 | 9.94 | 9.86 | 14 |
| October 16, 2026 | 9.91 | 9.92 | 9.92 | 9.92 | 9.79 | 488 |
| October 15, 2026 | 9.72 | 9.86 | 9.86 | 9.9 | 9.65 | 3,932 |
| October 14, 2026 | 9.77 | 9.82 | 9.82 | 9.94 | 9.77 | 382 |
| October 13, 2026 | 9.71 | 9.82 | 9.82 | 9.9 | 9.71 | 297 |
| October 12, 2026 | 9.84 | 9.81 | 9.81 | 9.93 | 9.79 | 452 |
| October 09, 2026 | 9.62 | 9.75 | 9.75 | 9.78 | 9.58 | 234 |
| October 08, 2026 | 9.68 | 9.66 | 9.66 | 9.76 | 9.63 | 151 |
| October 07, 2026 | 9.67 | 9.67 | 9.67 | 9.7 | 9.59 | 285 |
| October 06, 2026 | 9.6 | 9.65 | 9.65 | 9.68 | 9.49 | 20,957 |
| October 05, 2026 | 9.66 | 9.57 | 9.57 | 9.67 | 9.5 | 754 |
| October 02, 2026 | 9.64 | 9.63 | 9.63 | 9.82 | 9.56 | 125 |
| October 01, 2026 | 9.6 | 9.62 | 9.62 | 9.72 | 9.6 | 657 |
| September 30, 2026 | 9.52 | 9.67 | 9.67 | 9.67 | 9.45 | 77 |
| September 29, 2026 | 9.55 | 9.64 | 9.64 | 9.64 | 9.51 | 22,905 |
| September 28, 2026 | 9.5 | 9.55 | 9.55 | 9.69 | 9.5 | 979 |
| September 25, 2026 | 9.46 | 9.55 | 9.55 | 9.71 | 9.46 | 318 |
| September 24, 2026 | 9.84 | 9.64 | 9.64 | 9.84 | 9.58 | 612 |
| September 23, 2026 | 9.48 | 9.65 | 9.65 | 9.65 | 9.46 | 2,309 |
| September 22, 2026 | 9.76 | 9.5 | 9.5 | 9.76 | 9.5 | 210 |
| September 21, 2026 | 9.37 | 9.54 | 9.54 | 9.55 | 9.33 | 325 |
| September 18, 2026 | 9.4 | 9.38 | 9.38 | 9.43 | 9.31 | 2,087 |
| September 17, 2026 | 9.6 | 9.53 | 9.53 | 9.62 | 9.44 | 2,440 |
| September 16, 2026 | 9.74 | 9.58 | 9.58 | 9.74 | 9.54 | 399 |
| September 15, 2026 | 9.7 | 9.7 | 9.7 | 9.79 | 9.69 | 7,727 |
| September 11, 2026 | 9.58 | 9.62 | 9.62 | 9.62 | 9.4 | 2,412 |
| September 10, 2026 | 9.32 | 9.52 | 9.52 | 9.57 | 9.32 | 213 |
| September 09, 2026 | 9.49 | 9.45 | 9.45 | 9.63 | 9.41 | 21,558 |
| September 08, 2026 | 9.38 | 9.46 | 9.46 | 9.49 | 9.2 | 761 |
| September 07, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2,103 |
| September 04, 2026 | 9.44 | 9.36 | 9.36 | 9.49 | 9.26 | 1,132 |
| September 03, 2026 | 9.3 | 9.4 | 9.4 | 9.4 | 9.2 | 9,618 |
| September 02, 2026 | 9.34 | 9.23 | 9.23 | 9.41 | 9.2 | 168 |
| September 01, 2026 | 9.36 | 9.31 | 9.31 | 9.43 | 9.24 | 1,264 |
| August 28, 2026 | 9.36 | 9.29 | 9.29 | 9.44 | 9.29 | 488 |
| August 27, 2026 | 9.17 | 9.37 | 9.37 | 9.38 | 9.17 | 3,849 |
| August 26, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.17 | 317 |
| August 25, 2026 | 9.57 | 9.24 | 9.24 | 9.57 | 9.24 | 1,332 |
| August 24, 2026 | 9.59 | 9.4 | 9.4 | 9.62 | 9.4 | 5,071 |
| August 21, 2026 | 9.59 | 9.36 | 9.36 | 9.59 | 9.36 | 20,429 |
| August 20, 2026 | 9.56 | 9.51 | 9.51 | 9.56 | 9.46 | 249 |
| August 19, 2026 | 9.55 | 9.57 | 9.57 | 9.68 | 9.55 | 146 |
| August 18, 2026 | 9.62 | 9.58 | 9.58 | 9.65 | 9.56 | 2,111 |
| August 17, 2026 | 9.63 | 9.58 | 9.58 | 9.69 | 9.49 | 309 |
AD
