WisdomTree Live Cattle (CATL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CATL.L Historical Return
If you invested $1000 in WisdomTree Live Cattle (CATL.L) 10 years ago, it would be worth $1,765.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,832.38, while $1000 invested 1 year ago would be worth $1,010.5. This corresponds to total returns of 76.51%, 83.24%, 1.05%, respectively, with annualized returns of 5.85%, 12.88%, 1.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CATL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.6 | 9.62 | 9.62 | 9.72 | 9.6 | 657 |
| September 30, 2026 | 9.52 | 9.67 | 9.67 | 9.67 | 9.45 | 77 |
| September 29, 2026 | 9.55 | 9.64 | 9.64 | 9.64 | 9.51 | 22,905 |
| September 28, 2026 | 9.5 | 9.55 | 9.55 | 9.69 | 9.5 | 979 |
| September 25, 2026 | 9.46 | 9.55 | 9.55 | 9.71 | 9.46 | 318 |
| September 24, 2026 | 9.84 | 9.64 | 9.64 | 9.84 | 9.58 | 612 |
| September 23, 2026 | 9.48 | 9.65 | 9.65 | 9.65 | 9.46 | 2,309 |
| September 22, 2026 | 9.76 | 9.5 | 9.5 | 9.76 | 9.5 | 210 |
| September 21, 2026 | 9.37 | 9.54 | 9.54 | 9.55 | 9.33 | 325 |
| September 18, 2026 | 9.4 | 9.38 | 9.38 | 9.43 | 9.31 | 2,087 |
| September 17, 2026 | 9.6 | 9.53 | 9.53 | 9.62 | 9.44 | 2,440 |
| September 16, 2026 | 9.74 | 9.58 | 9.58 | 9.74 | 9.54 | 399 |
| September 15, 2026 | 9.7 | 9.7 | 9.7 | 9.79 | 9.69 | 7,727 |
| September 11, 2026 | 9.58 | 9.62 | 9.62 | 9.62 | 9.4 | 2,412 |
| September 10, 2026 | 9.32 | 9.52 | 9.52 | 9.57 | 9.32 | 213 |
| September 09, 2026 | 9.49 | 9.45 | 9.45 | 9.63 | 9.41 | 21,558 |
| September 08, 2026 | 9.38 | 9.46 | 9.46 | 9.49 | 9.2 | 761 |
| September 07, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2,103 |
| September 04, 2026 | 9.44 | 9.36 | 9.36 | 9.49 | 9.26 | 1,132 |
| September 03, 2026 | 9.3 | 9.4 | 9.4 | 9.4 | 9.2 | 9,618 |
| September 02, 2026 | 9.34 | 9.23 | 9.23 | 9.41 | 9.2 | 168 |
| September 01, 2026 | 9.36 | 9.31 | 9.31 | 9.43 | 9.24 | 1,264 |
| August 28, 2026 | 9.36 | 9.29 | 9.29 | 9.44 | 9.29 | 488 |
| August 27, 2026 | 9.17 | 9.37 | 9.37 | 9.38 | 9.17 | 3,849 |
| August 26, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.17 | 317 |
| August 25, 2026 | 9.57 | 9.24 | 9.24 | 9.57 | 9.24 | 1,332 |
| August 24, 2026 | 9.59 | 9.4 | 9.4 | 9.62 | 9.4 | 5,071 |
| August 21, 2026 | 9.59 | 9.36 | 9.36 | 9.59 | 9.36 | 20,429 |
| August 20, 2026 | 9.56 | 9.51 | 9.51 | 9.56 | 9.46 | 249 |
| August 19, 2026 | 9.55 | 9.57 | 9.57 | 9.68 | 9.55 | 146 |
| August 18, 2026 | 9.62 | 9.58 | 9.58 | 9.65 | 9.56 | 2,111 |
| August 17, 2026 | 9.63 | 9.58 | 9.58 | 9.69 | 9.49 | 309 |
| August 14, 2026 | 9.75 | 9.5 | 9.5 | 9.75 | 9.47 | 608 |
| August 13, 2026 | 9.72 | 9.65 | 9.65 | 9.84 | 9.65 | 354 |
| August 12, 2026 | 9.92 | 9.76 | 9.76 | 9.92 | 9.76 | 634 |
| August 11, 2026 | 9.93 | 9.92 | 9.92 | 9.99 | 9.79 | 234 |
| August 10, 2026 | 9.9 | 9.91 | 9.91 | 10 | 9.78 | 775 |
| August 07, 2026 | 9.77 | 9.76 | 9.76 | 9.88 | 9.76 | 1,399 |
| August 06, 2026 | 10.05 | 9.91 | 9.91 | 10.05 | 9.88 | 52 |
| August 05, 2026 | 9.93 | 10 | 10 | 10 | 9.93 | 351 |
| August 04, 2026 | 9.96 | 9.88 | 9.88 | 9.96 | 9.84 | 221 |
| August 03, 2026 | 9.98 | 9.95 | 9.95 | 9.98 | 9.91 | 1,041 |
| July 31, 2026 | 9.8 | 9.94 | 9.94 | 10.01 | 9.8 | 1,017 |
| July 30, 2026 | 9.84 | 9.86 | 9.86 | 9.86 | 9.72 | 215 |
| July 29, 2026 | 9.69 | 9.8 | 9.8 | 9.82 | 9.69 | 2,054 |
| July 28, 2026 | 9.61 | 9.67 | 9.67 | 9.67 | 9.47 | 599 |
| July 27, 2026 | 9.76 | 9.63 | 9.63 | 9.77 | 9.54 | 435 |
| July 24, 2026 | 9.79 | 9.74 | 9.74 | 9.79 | 9.53 | 669 |
| July 23, 2026 | 9.51 | 9.62 | 9.62 | 9.7 | 9.51 | 159 |
| July 22, 2026 | 9.87 | 9.6 | 9.6 | 9.87 | 9.6 | 450 |
| July 21, 2026 | 9.8 | 9.7 | 9.7 | 9.87 | 9.7 | 1,536 |
| July 20, 2026 | 9.65 | 9.72 | 9.72 | 9.72 | 9.57 | 93 |
| July 17, 2026 | 9.74 | 9.68 | 9.68 | 9.8 | 9.68 | 849 |
| July 16, 2026 | 9.85 | 9.71 | 9.71 | 9.93 | 9.71 | 1,310 |
| July 15, 2026 | 9.87 | 9.86 | 9.86 | 9.99 | 9.86 | 563 |
| July 14, 2026 | 10.12 | 9.94 | 9.94 | 10.12 | 9.94 | 46 |
| July 13, 2026 | 10.02 | 10.12 | 10.12 | 10.12 | 10.02 | 774 |
| July 10, 2026 | 10.14 | 10.02 | 10.02 | 10.15 | 9.99 | 1,331 |
| July 09, 2026 | 10.32 | 10.19 | 10.19 | 10.32 | 10.12 | 214 |
| July 08, 2026 | 10.15 | 10.09 | 10.09 | 10.28 | 10.09 | 3,992 |
AD
