WisdomTree Live Cattle (CATL.L) LSE

10.21

-0.085(-0.83%)

Updated at June 02 04:35PM

Currency In USD

CATL.L Historical Return

If you invested $1000 in WisdomTree Live Cattle (CATL.L) 10 years ago, it would be worth $1,561.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.3, while $1000 invested 1 year ago would be worth $1,196.95. This corresponds to total returns of 56.12%, 90.13%, 19.7%, respectively, with annualized returns of 4.55%, 13.71%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.22	10.21	10.21	10.35	10.18	550
June 01, 2026	10.2	10.3	10.3	10.31	10.15	4,117
May 29, 2026	10.28	10.26	10.26	10.37	10.18	1,132
May 28, 2026	10.3	10.36	10.36	10.46	10.3	385
May 27, 2026	10.36	10.38	10.38	10.38	10.15	2,939
May 26, 2026	10.3	10.22	10.22	10.34	10.16	2,659
May 22, 2026	10.21	10.17	10.17	10.34	10.14	4,252
May 21, 2026	10.51	10.29	10.29	10.55	10.29	217
May 20, 2026	10.58	10.39	10.39	10.64	10.39	346
May 19, 2026	10.49	10.54	10.54	10.64	10.49	1,956
May 18, 2026	10.52	10.6	10.6	10.69	10.5	1,625
May 15, 2026	10.44	10.58	10.58	10.65	10.37	428
May 14, 2026	10.49	10.6	10.6	10.66	10.49	3,682
May 13, 2026	10.3	10.34	10.34	10.36	10.23	289
May 12, 2026	10.4	10.37	10.37	10.51	10.32	191
May 11, 2026	10.32	10.49	10.49	10.49	10.32	125
May 08, 2026	10.5	10.4	10.4	10.57	10.37	5,466
May 07, 2026	10.64	10.47	10.47	10.64	10.3	134
May 06, 2026	10.63	10.6	10.6	10.63	10.52	574
May 05, 2026	10.56	10.55	10.55	10.64	10.43	789
May 01, 2026	10.66	10.65	10.65	10.68	10.51	207
April 30, 2026	10.63	10.56	10.56	10.71	10.49	3,519
April 29, 2026	10.61	10.61	10.61	10.65	10.53	1,629
April 28, 2026	10.31	10.55	10.55	10.55	10.31	211
April 27, 2026	10.28	10.32	10.32	10.32	10.28	306
April 24, 2026	10.21	10.19	10.19	10.22	10.08	1,464
April 23, 2026	10.09	10.13	10.13	10.19	10.04	385
April 22, 2026	10.01	10.11	10.11	10.21	10.01	541
April 21, 2026	10.18	10.16	10.16	10.24	10.16	153
April 20, 2026	10.24	10.31	10.31	10.39	10.23	4,225
April 17, 2026	10.38	10.2	10.2	10.39	10.18	508
April 16, 2026	10.53	10.32	10.32	10.53	10.32	1,192
April 15, 2026	10.54	10.43	10.43	10.56	10.43	5,192
April 14, 2026	10.42	10.44	10.44	10.49	10.28	1,114
April 13, 2026	10.45	10.36	10.36	10.51	10.31	2,507
April 10, 2026	10.28	10.31	10.31	10.32	10.28	1,195
April 09, 2026	10.2	10.24	10.24	10.24	10.18	2,888
April 08, 2026	10.22	10.23	10.23	10.31	10.21	2,253
April 07, 2026	10.9	10.22	10.22	10.9	10.16	6,701
April 02, 2026	10.19	10.2	10.2	10.24	10.12	332
April 01, 2026	10.19	10.16	10.16	10.21	10.03	2,000
March 31, 2026	10.05	10.05	10.05	10.15	9.93	31,542
March 30, 2026	9.9	9.99	9.99	10.4	9.8	377
March 27, 2026	9.7	9.93	9.93	9.93	9.7	193
March 26, 2026	9.74	9.71	9.71	9.79	9.69	94
March 25, 2026	9.8	9.73	9.73	9.82	9.68	265
March 24, 2026	9.81	9.79	9.79	9.81	9.64	1,903
March 23, 2026	9.77	9.71	9.71	9.77	9.64	1,222
March 20, 2026	9.69	9.7	9.7	9.76	9.63	433
March 19, 2026	9.86	9.65	9.65	9.86	9.65	1,943
March 18, 2026	9.65	9.7	9.7	9.79	9.65	1,085
March 17, 2026	9.65	9.71	9.71	9.78	9.65	2,113
March 16, 2026	9.57	9.63	9.63	9.65	9.57	839
March 13, 2026	9.56	9.56	9.53	9.56	9.56	30
March 12, 2026	9.54	9.53	9.53	9.54	9.42	750
March 11, 2026	9.59	9.47	9.47	9.64	9.47	1,046
March 10, 2026	9.52	9.58	9.58	9.59	9.4	524
March 09, 2026	9.62	9.47	9.47	9.85	9.4	774
March 06, 2026	9.75	9.76	9.76	9.94	9.67	296
March 05, 2026	9.86	9.77	9.77	9.86	9.73	744