9.54
-0.01(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 9.57 | 9.54 | 9.54 | 9.66 | 9.48 | 1,733 |
| September 26, 2025 | 9.66 | 9.55 | 9.55 | 9.66 | 9.49 | 1,234 |
| September 25, 2025 | 9.77 | 9.49 | 9.49 | 9.77 | 9.49 | 34 |
| September 24, 2025 | 9.62 | 9.7 | 9.7 | 9.85 | 9.62 | 473 |
| September 23, 2025 | 9.67 | 9.77 | 9.77 | 9.9 | 9.67 | 1,090 |
| September 22, 2025 | 9.55 | 9.75 | 9.75 | 9.75 | 9.53 | 151 |
| September 19, 2025 | 9.4 | 9.59 | 9.59 | 9.65 | 9.4 | 71 |
| September 18, 2025 | 9.46 | 9.5 | 9.5 | 9.58 | 9.42 | 485 |
| September 17, 2025 | 9.5 | 9.46 | 9.46 | 9.65 | 9.4 | 5,134 |
| September 16, 2025 | 9.71 | 9.59 | 9.59 | 9.81 | 9.51 | 3,306 |
| September 15, 2025 | 9.53 | 9.57 | 9.57 | 9.59 | 9.37 | 2,788 |
| September 12, 2025 | 9.65 | 9.49 | 9.49 | 9.68 | 9.45 | 808 |
| September 11, 2025 | 9.44 | 9.57 | 9.57 | 9.61 | 9.4 | 6,248 |
| September 10, 2025 | 9.38 | 9.45 | 9.45 | 9.54 | 9.36 | 9,499 |
| September 09, 2025 | 9.68 | 9.47 | 9.47 | 10.13 | 9.45 | 4,669 |
| September 08, 2025 | 9.7 | 9.66 | 9.66 | 9.78 | 9.53 | 3,254 |
| September 05, 2025 | 9.82 | 9.64 | 9.64 | 9.82 | 9.63 | 268 |
| September 04, 2025 | 9.7 | 9.71 | 9.71 | 9.88 | 9.62 | 2,045 |
| September 03, 2025 | 9.89 | 9.76 | 9.76 | 9.93 | 9.72 | 1,348 |
| September 02, 2025 | 9.61 | 9.85 | 9.85 | 9.98 | 9.61 | 707 |
| September 01, 2025 | 9.93 | 9.85 | 9.85 | 9.99 | 9.77 | 1,777 |
| August 29, 2025 | 9.8 | 9.79 | 9.79 | 9.82 | 9.65 | 4,490 |
| August 28, 2025 | 9.9 | 9.77 | 9.77 | 9.91 | 9.73 | 1,156 |
| August 27, 2025 | 9.84 | 9.87 | 9.87 | 9.88 | 9.66 | 5,375 |
| August 26, 2025 | 9.68 | 9.71 | 9.71 | 9.74 | 9.55 | 686 |
| August 22, 2025 | 9.59 | 9.66 | 9.66 | 9.68 | 9.53 | 951 |
| August 21, 2025 | 9.65 | 9.6 | 9.6 | 9.72 | 9.55 | 6,013 |
| August 20, 2025 | 9.5 | 9.61 | 9.61 | 9.63 | 9.5 | 6,923 |
| August 19, 2025 | 9.54 | 9.45 | 9.45 | 9.55 | 9.43 | 531 |
| August 18, 2025 | 9.35 | 9.44 | 9.44 | 9.55 | 9.35 | 343 |
| August 15, 2025 | 9.17 | 9.27 | 9.27 | 9.36 | 9.14 | 530 |
| August 14, 2025 | 9.47 | 9.37 | 9.37 | 9.47 | 9.3 | 473 |
| August 13, 2025 | 9.25 | 9.47 | 9.47 | 9.48 | 9.25 | 2,207 |
| August 12, 2025 | 9.42 | 9.29 | 9.29 | 9.42 | 9.19 | 406 |
| August 11, 2025 | 9.22 | 9.18 | 9.18 | 9.32 | 9.18 | 627 |
| August 08, 2025 | 9.48 | 9.29 | 9.29 | 9.65 | 9.29 | 728 |
| August 07, 2025 | 9.46 | 9.41 | 9.41 | 9.46 | 9.31 | 95 |
| August 06, 2025 | 9.46 | 9.32 | 9.32 | 9.46 | 9.08 | 1,472 |
| August 05, 2025 | 9.33 | 9.28 | 9.28 | 9.33 | 9.06 | 134 |
| August 04, 2025 | 9.05 | 9.17 | 9.17 | 9.23 | 8.94 | 11,765 |
| August 01, 2025 | 9.05 | 9.09 | 9.09 | 9.19 | 9.05 | 1,256 |
| July 31, 2025 | 9.35 | 9.24 | 9.24 | 9.46 | 9.24 | 539 |
| July 30, 2025 | 9.12 | 9.32 | 9.32 | 9.32 | 9.12 | 1,093 |
| July 29, 2025 | 9.19 | 9.16 | 9.16 | 9.36 | 9.15 | 867 |
| July 28, 2025 | 9.22 | 9.13 | 9.13 | 9.3 | 9.04 | 238 |
| July 25, 2025 | 9 | 9.05 | 9.05 | 9.18 | 9 | 4,513 |
| July 24, 2025 | 9.24 | 9.03 | 9.03 | 9.24 | 9.03 | 38 |
| July 23, 2025 | 8.94 | 9.08 | 9.08 | 9.13 | 8.94 | 787 |
| July 22, 2025 | 8.91 | 9.01 | 9.01 | 9.15 | 8.91 | 288 |
| July 21, 2025 | 9.05 | 9 | 9 | 9.05 | 8.92 | 492 |
| July 18, 2025 | 9.09 | 8.96 | 8.96 | 9.09 | 8.95 | 14 |
| July 17, 2025 | 8.97 | 8.95 | 8.95 | 9.09 | 8.94 | 141 |
| July 16, 2025 | 9.05 | 8.97 | 8.97 | 9.05 | 8.88 | 7 |
| July 15, 2025 | 8.95 | 8.89 | 8.89 | 8.95 | 8.73 | 697 |
| July 14, 2025 | 9.07 | 8.87 | 8.87 | 9.07 | 8.85 | 173 |
| July 11, 2025 | 8.77 | 8.95 | 8.95 | 8.95 | 8.77 | 317 |
| July 10, 2025 | 8.8 | 8.85 | 8.85 | 8.98 | 8.8 | 611 |
| July 09, 2025 | 8.96 | 8.85 | 8.85 | 8.96 | 8.74 | 1,744 |
| July 08, 2025 | 8.62 | 8.81 | 8.81 | 8.81 | 8.62 | 241 |
| July 07, 2025 | 8.72 | 8.68 | 8.68 | 8.75 | 8.49 | 37 |