WisdomTree Live Cattle (CATL.L) LSE

9.60

-0.04(-0.42%)

Updated at September 08 12:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.829.649.649.829.63268
September 04, 20259.79.719.719.889.622,045
September 03, 20259.899.769.769.939.721,348
September 02, 20259.619.859.859.989.61707
September 01, 20259.939.859.859.999.771,777
August 29, 20259.89.799.799.829.654,490
August 28, 20259.99.779.779.919.731,156
August 27, 20259.849.879.879.889.665,375
August 26, 20259.689.719.719.749.55686
August 22, 20259.599.669.669.689.53951
August 21, 20259.659.69.69.729.556,013
August 20, 20259.59.619.619.639.56,923
August 19, 20259.549.459.459.559.43531
August 18, 20259.359.449.449.559.35343
August 15, 20259.179.279.279.369.14530
August 14, 20259.479.379.379.479.3473
August 13, 20259.259.479.479.489.252,207
August 12, 20259.429.299.299.429.19406
August 11, 20259.229.189.189.329.18627
August 08, 20259.489.299.299.659.29728
August 07, 20259.469.419.419.469.3195
August 06, 20259.469.329.329.469.081,472
August 05, 20259.339.289.289.339.06134
August 04, 20259.059.179.179.238.9411,765
August 01, 20259.059.099.099.199.051,256
July 31, 20259.359.249.249.469.24539
July 30, 20259.129.329.329.329.121,093
July 29, 20259.199.169.169.369.15867
July 28, 20259.229.139.139.39.04238
July 25, 202599.059.059.1894,513
July 24, 20259.249.039.039.249.0338
July 23, 20258.949.089.089.138.94787
July 22, 20258.919.019.019.158.91288
July 21, 20259.05999.058.92492
July 18, 20259.098.968.969.098.9514
July 17, 20258.978.958.959.098.94141
July 16, 20259.058.978.979.058.887
July 15, 20258.958.898.898.958.73697
July 14, 20259.078.878.879.078.85173
July 11, 20258.778.958.958.958.77317
July 10, 20258.88.858.858.988.8611
July 09, 20258.968.858.858.968.741,744
July 08, 20258.628.818.818.818.62241
July 07, 20258.728.688.688.758.4937
July 04, 20258.728.618.618.728.44144
July 03, 20258.668.618.618.698.4389
July 02, 20258.558.458.458.568.431,011
July 01, 20258.618.478.478.688.4759,729
June 30, 20258.78.558.558.78.553,247
June 27, 20258.368.528.528.538.36274
June 26, 20258.298.448.448.518.29157
June 25, 20258.68.418.418.68.311,959
June 24, 20258.358.458.458.488.35141
June 23, 20258.38.48.48.498.37,159
June 20, 20258.488.598.598.718.4574
June 19, 20258.688.58.58.688.34253
June 18, 20258.298.488.488.538.29739
June 17, 20258.88.518.518.88.5127
June 16, 20258.368.648.648.718.362,417
June 13, 20258.88.558.558.88.55130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved