9.75
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.73 | 9.75 | 9.75 | 9.85 | 9.73 | 18 |
| January 13, 2026 | 9.66 | 9.74 | 9.74 | 9.76 | 9.63 | 1,323 |
| January 12, 2026 | 9.67 | 9.7 | 9.7 | 9.7 | 9.57 | 630 |
| January 09, 2026 | 9.74 | 9.63 | 9.63 | 9.74 | 9.63 | 2 |
| January 08, 2026 | 9.67 | 9.63 | 9.63 | 9.72 | 9.63 | 5,707 |
| January 07, 2026 | 9.8 | 9.69 | 9.69 | 9.8 | 9.67 | 20 |
| January 06, 2026 | 9.76 | 9.76 | 9.76 | 9.77 | 9.65 | 447 |
| January 05, 2026 | 9.7 | 9.69 | 9.69 | 9.77 | 9.67 | 296 |
| January 02, 2026 | 9.56 | 9.59 | 9.59 | 9.59 | 9.56 | 22 |
| December 31, 2025 | 9.61 | 9.49 | 9.49 | 9.61 | 9.49 | 3 |
| December 30, 2025 | 9.43 | 9.49 | 9.49 | 9.49 | 9.43 | 810 |
| December 29, 2025 | 9.47 | 9.48 | 9.48 | 9.52 | 9.39 | 669 |
| December 24, 2025 | 9.52 | 9.49 | 9.49 | 9.52 | 9.49 | 2,227 |
| December 23, 2025 | 9.58 | 9.46 | 9.46 | 9.58 | 9.46 | 164 |
| December 22, 2025 | 9.44 | 9.49 | 9.49 | 9.59 | 9.43 | 3,411 |
| December 19, 2025 | 9.45 | 9.51 | 9.51 | 9.51 | 9.34 | 10,010 |
| December 18, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 218 |
| December 17, 2025 | 9.43 | 9.46 | 9.46 | 9.54 | 9.43 | 2,696 |
| December 16, 2025 | 9.42 | 9.48 | 9.48 | 9.48 | 9.42 | 78 |
| December 15, 2025 | 9.38 | 9.46 | 9.46 | 9.46 | 9.38 | 174 |
| December 12, 2025 | 9.43 | 9.43 | 9.43 | 9.55 | 9.43 | 5,105 |
| December 11, 2025 | 9.33 | 9.5 | 9.5 | 9.53 | 9.33 | 233 |
| December 10, 2025 | 9.27 | 9.37 | 9.37 | 9.37 | 9.25 | 4,132 |
| December 09, 2025 | 9.38 | 9.3 | 9.3 | 9.38 | 9.3 | 15 |
| December 08, 2025 | 9.39 | 9.34 | 9.34 | 9.39 | 9.28 | 100 |
| December 05, 2025 | 9.15 | 9.27 | 9.27 | 9.27 | 9.14 | 312 |
| December 04, 2025 | 9.06 | 9.16 | 9.16 | 9.17 | 9.05 | 333 |
| December 03, 2025 | 9.12 | 9.01 | 9.01 | 9.12 | 9.01 | 1,154 |
| December 02, 2025 | 8.94 | 9.08 | 9.08 | 9.09 | 8.81 | 1,134 |
| December 01, 2025 | 9.05 | 8.82 | 8.82 | 9.05 | 8.82 | 12 |
| November 28, 2025 | 9.42 | 8.95 | 8.95 | 9.42 | 8.7 | 4,358 |
| November 27, 2025 | 8.9 | 8.74 | 8.74 | 8.92 | 8.57 | 99 |
| November 26, 2025 | 8.59 | 8.73 | 8.73 | 8.73 | 8.5 | 886 |
| November 25, 2025 | 8.62 | 8.5 | 8.5 | 8.64 | 8.31 | 221 |
| November 24, 2025 | 8.92 | 8.5 | 8.5 | 8.92 | 8.39 | 83,994 |
| November 21, 2025 | 8.78 | 8.8 | 8.8 | 8.89 | 8.47 | 37,166 |
| November 20, 2025 | 8.87 | 8.82 | 8.82 | 8.97 | 8.78 | 197 |
| November 19, 2025 | 9.11 | 8.8 | 8.8 | 9.11 | 8.8 | 36 |
| November 18, 2025 | 9.15 | 9.07 | 9.07 | 9.15 | 9.03 | 1,906 |
| November 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.9 | 3,533 |
| November 14, 2025 | 8.85 | 8.97 | 8.97 | 9.09 | 8.85 | 825 |
| November 13, 2025 | 9.28 | 9.16 | 9.16 | 9.28 | 9.06 | 214 |
| November 12, 2025 | 9.29 | 9.21 | 9.21 | 9.36 | 9.21 | 619 |
| November 11, 2025 | 9.28 | 9.29 | 9.29 | 9.4 | 9.28 | 9,554 |
| November 10, 2025 | 9.12 | 9.17 | 9.17 | 9.17 | 8.89 | 77,699 |
| November 07, 2025 | 8.89 | 9 | 9 | 9.07 | 8.87 | 6,271 |
| November 06, 2025 | 9.02 | 9.01 | 9.01 | 9.07 | 8.94 | 1,769 |
| November 05, 2025 | 9.36 | 9.04 | 9.04 | 9.36 | 9.03 | 462 |
| November 04, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.42 | 606 |
| November 03, 2025 | 9.4 | 9.47 | 9.47 | 9.47 | 9.32 | 4,470 |
| October 31, 2025 | 9.37 | 9.39 | 9.39 | 9.51 | 9.37 | 998 |
| October 30, 2025 | 9.47 | 9.46 | 9.46 | 9.5 | 9.37 | 5,342 |
| October 29, 2025 | 9.27 | 9.47 | 9.47 | 9.56 | 9.27 | 1,865 |
| October 28, 2025 | 9.2 | 9.27 | 9.27 | 9.36 | 9.19 | 797 |
| October 27, 2025 | 9.54 | 9.13 | 9.13 | 9.67 | 9.02 | 8,632 |
| October 24, 2025 | 9.9 | 9.54 | 9.54 | 9.93 | 9.49 | 4,730 |
| October 23, 2025 | 9.84 | 9.85 | 9.85 | 9.92 | 9.73 | 2,317 |
| October 22, 2025 | 9.98 | 9.94 | 9.94 | 10.07 | 9.94 | 422 |
| October 21, 2025 | 9.88 | 10 | 10 | 10.03 | 9.88 | 1,961 |
| October 20, 2025 | 9.73 | 9.92 | 9.92 | 10.02 | 9.73 | 9,837 |