0.18
+0.015(+9.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150,000 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,700 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| October 14, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 92,311 |
| October 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.14 | 155,780 |
| October 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 47,000 |
| October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18,201 |
| October 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| October 06, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8,100 |
| October 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 33,000 |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,500 |
| October 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 109,400 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 57,900 |
| September 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 45,101 |
| September 26, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.16 | 306,000 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48,100 |
| September 24, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 296,002 |
| September 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 32,300 |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 41,600 |
| September 19, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 67,102 |
| September 18, 2025 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 14,233 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 16,010 |
| September 16, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 34,702 |
| September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 11,600 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,200 |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 13,725 |
| September 10, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.17 | 9,500 |
| September 09, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 22,002 |
| September 08, 2025 | 0.14 | 0.2 | 0.2 | 0.21 | 0.14 | 337,200 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 99,300 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 37,402 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10,500 |
| August 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 29,200 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,500 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 68,000 |
| August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 20, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 58,500 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 178,002 |
| August 15, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 127,280 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,400 |
| August 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 118,600 |
| August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 10,022 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 27,001 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,501 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| July 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,501 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,500 |