Colibri Resource Corporation (CBI.V) TSXV

0.29

+0.03(+11.54%)

Updated at December 24 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.230.260.260.260.2336,310
December 22, 20250.190.20.20.20.1972,000
December 19, 20250.190.190.190.190.199,200
December 18, 20250.180.180.180.180.188,500
December 17, 20250.20.190.190.20.1988,500
December 16, 20250.190.20.20.20.1951,000
December 15, 20250.20.180.180.20.18101,500
December 12, 20250.20.190.190.20.197,807
December 11, 20250.190.180.180.190.1817,504
December 10, 20250.190.190.190.190.191,000
December 09, 20250.180.170.170.180.1720,745
December 08, 20250.190.180.180.190.1877,010
December 05, 20250.190.190.190.190.1916,000
December 04, 20250.180.190.190.190.1847,700
December 03, 20250.180.180.180.180.1833,800
December 02, 20250.180.180.180.180.1822,000
December 01, 20250.180.180.180.180.188,000
November 28, 20250.180.180.180.180.185,000
November 27, 20250.160.160.160.160.1612,066
November 26, 20250.160.160.160.160.1612,066
November 25, 20250.180.180.180.180.1813,500
November 24, 20250.170.180.180.180.1728,200
November 21, 20250.180.180.180.180.180
November 20, 20250.180.180.180.180.180
November 19, 20250.180.180.180.180.177,000
November 18, 20250.160.150.150.160.1576,000
November 17, 20250.160.160.160.160.160
November 14, 20250.160.160.160.160.1625,814
November 13, 20250.160.160.160.160.164,000
November 12, 20250.160.160.160.160.16500
November 11, 20250.160.160.160.160.162,500
November 10, 20250.160.160.160.160.1636,000
November 07, 20250.160.160.160.160.160
November 06, 20250.160.160.160.160.169,000
November 05, 20250.180.180.180.180.1820,000
November 04, 20250.180.180.180.180.180
November 03, 20250.180.180.180.180.185,001
October 31, 20250.170.180.180.180.1775,001
October 30, 20250.160.160.160.160.162,000
October 29, 20250.170.150.150.170.1517,500
October 28, 20250.150.150.150.150.150
October 27, 20250.160.150.150.160.1521,000
October 24, 20250.150.160.160.160.159,700
October 23, 20250.170.170.170.170.170
October 22, 20250.170.170.170.170.176,000
October 21, 20250.160.160.160.160.1612,000
October 20, 20250.180.180.180.180.180
October 17, 20250.180.180.180.180.18150,000
October 16, 20250.160.160.160.160.1622,700
October 15, 20250.180.180.180.180.18100,000
October 14, 20250.140.160.160.170.1492,311
October 10, 20250.170.180.180.180.14155,780
October 09, 20250.180.180.180.180.1747,000
October 08, 20250.180.180.180.180.1818,201
October 07, 20250.180.180.180.180.185,000
October 06, 20250.190.180.180.190.188,100
October 03, 20250.180.190.190.190.1833,000
October 02, 20250.190.190.190.190.1920,500
October 01, 20250.190.190.190.190.18109,400
September 30, 20250.190.190.190.190.1857,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved