1.35
-0.02(-1.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 1.31 | 1.35 | 1.35 | 1.4 | 1.3 | 61,176 |
| December 09, 2025 | 1.28 | 1.37 | 1.37 | 1.43 | 1.28 | 41,596 |
| December 08, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.31 | 4,341 |
| December 05, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.3 | 20,718 |
| December 04, 2025 | 1.37 | 1.37 | 1.37 | 1.43 | 1.35 | 35,604 |
| December 03, 2025 | 1.35 | 1.4 | 1.4 | 1.48 | 1.28 | 77,636 |
| December 02, 2025 | 1.38 | 1.42 | 1.42 | 1.5 | 1.35 | 51,766 |
| December 01, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.32 | 27,487 |
| November 28, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 8,200 |
| November 27, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 1,906 |
| November 26, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 16,000 |
| November 25, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.32 | 3,391 |
| November 24, 2025 | 1.28 | 1.4 | 1.4 | 1.42 | 1.28 | 26,524 |
| November 21, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 2,660 |
| November 20, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 3,400 |
| November 19, 2025 | 1.35 | 1.31 | 1.31 | 1.4 | 1.3 | 18,016 |
| November 18, 2025 | 1.3 | 1.41 | 1.41 | 1.41 | 1.25 | 22,588 |
| November 17, 2025 | 1.36 | 1.27 | 1.27 | 1.41 | 1.26 | 8,145 |
| November 14, 2025 | 1.25 | 1.44 | 1.44 | 1.45 | 1.25 | 20,460 |
| November 13, 2025 | 1.39 | 1.28 | 1.28 | 1.39 | 1.25 | 23,809 |
| November 12, 2025 | 1.6 | 1.43 | 1.43 | 1.6 | 1.32 | 7,161 |
| November 11, 2025 | 1.44 | 1.6 | 1.6 | 1.6 | 1.2 | 54,776 |
| November 10, 2025 | 1.45 | 1.43 | 1.43 | 1.51 | 1.43 | 3,615 |
| November 07, 2025 | 1.42 | 1.43 | 1.43 | 1.52 | 1.35 | 13,307 |
| November 06, 2025 | 1.51 | 1.42 | 1.42 | 1.54 | 1.41 | 7,967 |
| November 05, 2025 | 1.57 | 1.51 | 1.51 | 1.7 | 1.3 | 19,919 |
| November 04, 2025 | 1.37 | 1.54 | 1.54 | 1.54 | 1.28 | 37,948 |
| November 03, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 1,608 |
| October 31, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 4,905 |
| October 30, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 400 |
| October 29, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.32 | 2,780 |
| October 28, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.31 | 2,161 |
| October 27, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.25 | 9,029 |
| October 24, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.35 | 7,533 |
| October 23, 2025 | 1.33 | 1.42 | 1.42 | 1.42 | 1.3 | 5,608 |
| October 22, 2025 | 1.44 | 1.36 | 1.36 | 1.5 | 1.3 | 13,872 |
| October 21, 2025 | 1.53 | 1.47 | 1.47 | 1.54 | 1.4 | 4,409 |
| October 20, 2025 | 1.51 | 1.54 | 1.54 | 1.65 | 1.3 | 18,608 |
| October 17, 2025 | 1.5 | 1.49 | 1.49 | 1.6 | 1.41 | 8,542 |
| October 16, 2025 | 2 | 1.72 | 1.72 | 2 | 1.5 | 40,100 |
| October 15, 2025 | 1.5 | 1.5 | 1.5 | 1.65 | 1.35 | 26,970 |
| October 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 12,520 |
| October 10, 2025 | 1.5 | 1.5 | 1.5 | 1.65 | 1.5 | 10,111 |
| October 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 9,095 |
| October 08, 2025 | 1.5 | 1.5 | 1.5 | 1.65 | 1.5 | 15,270 |
| October 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.35 | 36,833 |
| October 06, 2025 | 1.35 | 1.35 | 1.35 | 1.5 | 1.35 | 9,854 |
| October 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 333 |
| October 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.35 | 2,035 |
| October 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.35 | 6,686 |
| September 30, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 12,334 |
| September 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.35 | 566 |
| September 26, 2025 | 1.35 | 1.5 | 1.5 | 1.5 | 1.35 | 4,830 |
| September 25, 2025 | 1.35 | 1.35 | 1.35 | 1.5 | 1.35 | 26,221 |
| September 24, 2025 | 1.65 | 1.35 | 1.35 | 1.65 | 1.35 | 65,220 |
| September 23, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.65 | 849 |
| September 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3,124 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.65 | 7,068 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 8,389 |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.65 | 10,633 |