Clear Blue Technologies International Inc. (CBLU.V) TSXV

0.08

+0(+0.00%)

Updated at August 18 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.080.080.080.080.089,000
August 14, 20250.080.080.080.080.085,001
August 13, 20250.080.080.080.080.0821,338
August 12, 20250.080.080.080.080.0832,000
August 11, 20250.080.080.080.080.0836,000
August 08, 20250.080.080.080.080.08147,111
August 07, 20250.080.080.080.080.0858,000
August 06, 20250.080.080.080.080.08160,000
August 05, 20250.090.090.090.090.092,000
August 01, 20250.080.080.080.080.0825,000
July 31, 20250.080.080.080.080.0840,334
July 30, 20250.080.080.080.080.086,000
July 29, 20250.080.080.080.080.0846,000
July 28, 20250.080.080.080.080.0810,000
July 25, 20250.080.080.080.080.0888,000
July 24, 20250.080.080.080.080.0820,000
July 23, 20250.090.090.090.090.090
July 22, 20250.080.090.090.090.08110,868
July 21, 20250.090.090.090.090.0913,000
July 18, 20250.090.090.090.090.090
July 17, 20250.090.090.090.090.081,242
July 16, 20250.080.090.090.090.08107,333
July 15, 20250.080.080.080.080.0819,106
July 14, 20250.080.080.080.080.081,333
July 11, 20250.080.080.080.080.0862,000
July 10, 20250.080.080.080.080.0867,000
July 09, 20250.080.080.080.080.080
July 08, 20250.080.080.080.080.080
July 07, 20250.080.080.080.080.088,000
July 04, 20250.080.080.080.080.085,000
July 03, 20250.080.080.080.080.0817,895
July 02, 20250.080.080.080.080.089,000
June 30, 20250.080.080.080.080.08123,760
June 26, 20250.090.090.090.090.0813,000
June 25, 20250.090.090.090.090.090
June 24, 20250.090.090.090.090.092,844
June 23, 20250.080.080.080.080.083,444
June 20, 20250.090.090.090.090.0875,000
June 19, 20250.080.080.080.080.080
June 18, 20250.090.080.080.090.083,748
June 17, 20250.090.080.080.090.0810,000
June 16, 20250.090.090.090.090.09999
June 13, 20250.10.10.10.10.16,000
June 12, 20250.10.10.10.10.118,966
June 11, 20250.090.090.090.090.098,000
June 10, 20250.090.080.080.090.08599,247
June 09, 20250.090.090.090.090.090
June 06, 20250.090.090.090.090.090
June 05, 20250.10.090.090.10.0946,666
June 04, 20250.110.110.110.110.111,000
June 03, 20250.10.10.10.120.119,833
June 02, 20250.10.130.130.130.123,809
May 30, 20250.090.090.090.090.090
May 29, 20250.090.090.090.090.08300,334
May 28, 20250.090.090.090.090.094,166
May 27, 20250.090.090.090.090.09181,693
May 26, 20250.090.090.090.090.092,000
May 23, 20250.10.10.10.10.10
May 22, 20250.10.10.10.10.147,833
May 21, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved