30.09
+0.04(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| April 02, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| April 01, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 28, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 27, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 26, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 25, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 22, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 21, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 20, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 19, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 18, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 15, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 14, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 13, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 12, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 11, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 08, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 07, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 06, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 05, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 04, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| March 01, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| February 29, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| February 28, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| February 27, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| February 26, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| February 23, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| February 22, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| February 21, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| February 20, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| February 16, 2024 | 39 | 39 | 39 | 39 | 39 | 0 |
| February 15, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| February 14, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| February 13, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| February 12, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| February 09, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
| February 08, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
| February 07, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| February 06, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| February 05, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| February 02, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| February 01, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
| January 31, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| January 30, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| January 29, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| January 26, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| January 25, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
| January 24, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| January 23, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| January 22, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
| January 19, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| January 18, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| January 17, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| January 16, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
| January 12, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| January 11, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| January 10, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
| January 09, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| January 08, 2024 | 38 | 38 | 38 | 38 | 38 | 0 |