Allspring C&B Mid Cap Value Fund Class A (CBMAX) NASDAQ

30.09

+0.04(+0.13%)

Updated at April 03, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202430.0930.0930.0930.0930.090
April 02, 202430.0930.0930.0930.0930.090
April 01, 202430.0930.0930.0930.0930.090
March 28, 202430.0930.0930.0930.0930.090
March 27, 202430.0930.0930.0930.0930.090
March 26, 202430.0930.0930.0930.0930.090
March 25, 202430.0930.0930.0930.0930.090
March 22, 202430.0930.0930.0930.0930.090
March 21, 202430.0930.0930.0930.0930.090
March 20, 202430.0930.0930.0930.0930.090
March 19, 202430.0930.0930.0930.0930.090
March 18, 202430.0930.0930.0930.0930.090
March 15, 202430.0930.0930.0930.0930.090
March 14, 202430.0930.0930.0930.0930.090
March 13, 202430.0930.0930.0930.0930.090
March 12, 202430.0930.0930.0930.0930.090
March 11, 202430.0930.0930.0930.0930.090
March 08, 202430.0930.0930.0930.0930.090
March 07, 202430.0930.0930.0930.0930.090
March 06, 202430.0930.0930.0930.0930.090
March 05, 202430.0930.0930.0930.0930.090
March 04, 202430.0930.0930.0930.0930.090
March 01, 202430.0930.0930.0930.0930.090
February 29, 202430.0930.0930.0930.0930.090
February 28, 202430.0930.0930.0930.0930.090
February 27, 202430.0930.0930.0930.0930.090
February 26, 202430.0930.0930.0930.0930.090
February 23, 202430.0930.0930.0930.0930.090
February 22, 202430.0530.0530.0530.0530.050
February 21, 202429.8429.8429.8429.8429.840
February 20, 202438.8238.8238.8238.8238.820
February 16, 202439393939390
February 15, 202439.1139.1139.1139.1139.110
February 14, 202438.5738.5738.5738.5738.570
February 13, 202438.0838.0838.0838.0838.080
February 12, 202438.7638.7638.7638.7638.760
February 09, 202438.4338.4338.4338.4338.430
February 08, 202438.2638.2638.2638.2638.260
February 07, 202438.0838.0838.0838.0838.080
February 06, 202438.0138.0138.0138.0138.010
February 05, 202437.7537.7537.7537.7537.750
February 02, 202438.2538.2538.2538.2538.250
February 01, 202438.338.338.338.338.30
January 31, 202438.0638.0638.0638.0638.060
January 30, 202438.6138.6138.6138.6138.610
January 29, 202438.6838.6838.6838.6838.680
January 26, 202438.538.538.538.538.50
January 25, 202438.2138.2138.2138.2138.210
January 24, 202437.6837.6837.6837.6837.680
January 23, 202437.8537.8537.8537.8537.850
January 22, 202438.0238.0238.0238.0238.020
January 19, 202437.7437.7437.7437.7437.740
January 18, 202437.4537.4537.4537.4537.450
January 17, 202437.2437.2437.2437.2437.240
January 16, 202437.5437.5437.5437.5437.540
January 12, 202437.8537.8537.8537.8537.850
January 11, 202438.0138.0138.0138.0138.010
January 10, 202438.1238.1238.1238.1238.120
January 09, 202437.9637.9637.9637.9637.960
January 08, 202438383838380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved